Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Value Interlocking Exchange Coin | VICCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.17% | 5.92 | 5.91 | 5.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.91 | 5.92 | 5.88 | 5.91 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 20:34:56 | 6.70 | 5.92 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 24,236.31 | 4,112.62 | VICC | |||
Resumen Histórico VICCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VICCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.89 | -0.030 | -0.51% | 5.92 | 7.20 | 5.88 | 53,190.00 |
| 27 Jun 2024 | 5.92 | 0.050 | 0.85% | 5.87 | 7.20 | 5.86 | 32,090.00 |
| 26 Jun 2024 | 5.87 | -0.040 | -0.68% | 5.91 | 7.20 | 5.86 | 48,510.00 |
| 25 Jun 2024 | 5.91 | 0.030 | 0.51% | 5.87 | 5.91 | 5.87 | 102,498.00 |
| 24 Jun 2024 | 5.88 | -0.010 | -0.17% | 5.88 | 5.89 | 3.50 | 157,004.00 |
| 23 Jun 2024 | 5.89 | 0.080 | 1.38% | 5.81 | 5.89 | 5.81 | 51,541.00 |
| 22 Jun 2024 | 5.81 | -0.010 | -0.17% | 5.82 | 120.00 | 5.81 | 23,422.00 |
| 21 Jun 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.94 | 5.81 | 12,959.00 |
| 20 Jun 2024 | 5.82 | 0.010 | 0.17% | 5.81 | 5.94 | 5.81 | 69,083.00 |
| 19 Jun 2024 | 5.81 | -0.010 | -0.17% | 5.82 | 5.94 | 5.81 | 54,233.00 |
| 18 Jun 2024 | 5.82 | 0.010 | 0.17% | 5.82 | 5.82 | 5.81 | 50,536.00 |
| 17 Jun 2024 | 5.81 | -0.010 | -0.17% | 5.82 | 5.83 | 5.81 | 69,658.00 |
| 16 Jun 2024 | 5.82 | -0.010 | -0.17% | 5.83 | 5.83 | 5.81 | 62,867.00 |
| 15 Jun 2024 | 5.83 | 0.010 | 0.17% | 5.82 | 5.94 | 5.81 | 38,979.00 |
| 14 Jun 2024 | 5.82 | -0.010 | -0.17% | 5.83 | 5.83 | 5.81 | 27,331.00 |
| 13 Jun 2024 | 5.83 | 0.020 | 0.34% | 5.80 | 5.94 | 5.80 | 98,728.00 |
| 12 Jun 2024 | 5.81 | 0.030 | 0.52% | 5.77 | 5.94 | 5.77 | 158,758.00 |
| 11 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.80 | 5.77 | 120,559.00 |
| 10 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.81 | 5.77 | 98,066.00 |
| 09 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.79 | 5.94 | 5.78 | 80,226.00 |
| 08 Jun 2024 | 5.78 | 0.010 | 0.17% | 5.77 | 5.80 | 5.77 | 50,672.00 |
| 07 Jun 2024 | 5.77 | 0.020 | 0.35% | 5.75 | 5.78 | 5.75 | 13,788.00 |
| 06 Jun 2024 | 5.75 | -0.030 | -0.52% | 5.78 | 5.94 | 5.75 | 70,583.00 |
| 05 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.80 | 5.80 | 5.77 | 105,378.00 |
| 04 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.77 | 5.80 | 5.75 | 148,691.00 |
| 03 Jun 2024 | 5.78 | 0.030 | 0.52% | 5.75 | 5.94 | 5.75 | 111,696.00 |
| 02 Jun 2024 | 5.75 | -0.010 | -0.17% | 5.76 | 5.94 | 5.75 | 128,307.00 |
| 01 Jun 2024 | 5.76 | 0.010 | 0.17% | 5.75 | 5.94 | 5.74 | 49,179.00 |
| 31 May 2024 | 5.75 | 0.010 | 0.17% | 5.81 | 5.81 | 5.71 | 80,499.00 |
| 30 May 2024 | 5.74 | -0.030 | -0.52% | 5.73 | 5.81 | 5.71 | 86,886.00 |
| 29 May 2024 | 5.77 | 0.010 | 0.17% | 5.76 | 5.77 | 5.73 | 100,765.00 |
