Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VIDT Datalink | VIDTEUR | Cripto | 1,709,539 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000692 | 2.05% | 0.034524 | 0.033334 | 0.034524 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.033868 | 1.79 | 0.033864 | 0.033832 | 0.014372 - 1.98 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 07:04:25 | 173.00 | 0.034441 | EUR |
Resumen Histórico VIDTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.83 | 1.89 | 0.031146 | 1,370,444.86 | -1.79 | -98.11% |
1 Month | 1.94 | 1.98 | 0.028135 | 1,905,299.89 | -1.90 | -98.22% |
3 Months | 0.027121 | 1.98 | 0.021912 | 6,161,157.80 | 0.007403 | 27.29% |
6 Months | 0.019885 | 1.98 | 0.014372 | 6,130,031.46 | 0.014639 | 73.62% |
1 Year | 0.032662 | 1.98 | 0.014372 | 4,561,289.43 | 0.001862 | 5.70% |
3 Years | 0.765487 | 1.98 | 0.014372 | 4,598,846.15 | -0.730963 | -95.49% |
5 Years | 0.06597 | 1.98 | 0.002596 | 4,250,136.58 | -0.031445 | -47.67% |
VIDTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.033827 | 0.000404 | 1.21% | 1.79 | 1.79 | 0.03219 | 562,169.00 |
26 Abr 2024 | 0.033424 | -0.000855 | -2.49% | 1.80 | 1.81 | 0.032082 | 2,180,926.00 |
25 Abr 2024 | 0.034279 | 0.00000700 | 0.02% | 1.80 | 1.81 | 0.033137 | 1,628,996.00 |
24 Abr 2024 | 0.034271 | -0.00295 | -7.93% | 1.87 | 1.87 | 0.034015 | 682,906.00 |
23 Abr 2024 | 0.037221 | 0.000809 | 2.22% | 1.88 | 1.89 | 0.035877 | 1,700,431.00 |
22 Abr 2024 | 0.036412 | 0.000978 | 2.76% | 1.79 | 1.86 | 0.031146 | 476,402.00 |
21 Abr 2024 | 0.035435 | 0.000039 | 0.11% | 1.83 | 1.84 | 0.034431 | 2,361,284.00 |
20 Abr 2024 | 0.035395 | 0.001097 | 3.20% | 1.79 | 1.79 | 0.03323 | 566,680.00 |
19 Abr 2024 | 0.034298 | 0.000868 | 2.60% | 1.79 | 1.79 | 0.031146 | 829,228.00 |
18 Abr 2024 | 0.03343 | 0.001201 | 3.73% | 0.032262 | 0.0342 | 0.031387 | 570,620.00 |
17 Abr 2024 | 0.032229 | -0.000773 | -2.34% | 0.033065 | 0.033399 | 0.029842 | 1,404,912.00 |
16 Abr 2024 | 0.033002 | 0.001957 | 6.30% | 0.031074 | 1.79 | 0.030365 | 1,171,578.00 |
15 Abr 2024 | 0.031046 | -0.002907 | -8.56% | 0.045246 | 1.92 | 0.030415 | 1,464,970.00 |
14 Abr 2024 | 0.033953 | 0.002505 | 7.97% | 1.82 | 1.82 | 0.02946 | 1,097,797.00 |
13 Abr 2024 | 0.031448 | -0.00589 | -15.77% | 0.037381 | 1.90 | 0.028135 | 3,739,136.00 |
12 Abr 2024 | 0.037338 | -0.007077 | -15.93% | 0.044457 | 1.97 | 0.03658 | 4,715,748.00 |
11 Abr 2024 | 0.044415 | -0.001549 | -3.37% | 0.046533 | 0.04739 | 0.043513 | 1,375,947.00 |
10 Abr 2024 | 0.045965 | 0.000679 | 1.50% | 0.045246 | 1.92 | 0.042533 | 2,456,647.00 |
09 Abr 2024 | 0.045285 | -0.004135 | -8.37% | 1.98 | 1.98 | 0.044419 | 2,241,286.00 |
08 Abr 2024 | 0.049421 | 0.000056 | 0.11% | 0.047441 | 1.90 | 0.044643 | 1,495,448.00 |
07 Abr 2024 | 0.049364 | 0.002861 | 6.15% | 0.046424 | 1.92 | 0.046424 | 1,094,788.00 |
06 Abr 2024 | 0.046503 | 0.00005 | 0.11% | 0.046288 | 1.88 | 0.045808 | 425,110.00 |
05 Abr 2024 | 0.046454 | -0.000937 | -1.98% | 0.047441 | 1.90 | 0.044643 | 1,937,744.00 |
04 Abr 2024 | 0.04739 | 0.002172 | 4.80% | 1.83 | 1.84 | 0.044584 | 1,968,993.00 |
03 Abr 2024 | 0.045219 | -0.00226 | -4.76% | 1.83 | 1.83 | 0.044218 | 4,404,192.00 |
02 Abr 2024 | 0.047479 | -0.007134 | -13.06% | 0.053862 | 0.053862 | 0.04621 | 3,472,745.00 |
01 Abr 2024 | 0.054613 | -0.002205 | -3.88% | 0.044355 | 1.82 | 0.043801 | 3,034,975.00 |
31 Mar 2024 | 0.056818 | 0.003834 | 7.24% | 1.94 | 1.94 | 0.053146 | 4,286,739.00 |
30 Mar 2024 | 0.052984 | 0.001139 | 2.20% | 1.95 | 1.95 | 0.051857 | 6,442,413.00 |
29 Mar 2024 | 0.051845 | -0.003839 | -6.89% | 1.97 | 1.97 | 0.050863 | 5,694,004.00 |
28 Mar 2024 | 0.055684 | 0.008397 | 17.76% | 0.046874 | 0.062654 | 0.046792 | 27,677,133.00 |