VIDYAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.06873 | 0.003244 | 4.95% | 0.065464 | 0.069363 | 0.065273 | 0.00 |
16 May 2024 | 0.065486 | -0.002099 | -3.11% | 0.067566 | 0.067655 | 0.065093 | 0.00 |
15 May 2024 | 0.067584 | 0.003448 | 5.38% | 0.064208 | 0.067663 | 0.063721 | 0.00 |
14 May 2024 | 0.064136 | -0.00147 | -2.24% | 0.065565 | 0.065833 | 0.063654 | 0.00 |
13 May 2024 | 0.065606 | 0.000422 | 0.65% | 0.064814 | 0.0666 | 0.064605 | 0.00 |
12 May 2024 | 0.065184 | 0.000448 | 0.69% | 0.064814 | 0.065635 | 0.064605 | 0.00 |
11 May 2024 | 0.064737 | -0.000021 | -0.03% | 0.064831 | 0.065442 | 0.064287 | 0.00 |
10 May 2024 | 0.064758 | -0.002767 | -4.10% | 0.067413 | 0.067916 | 0.064089 | 0.00 |
09 May 2024 | 0.067525 | 0.00138 | 2.09% | 0.066197 | 0.068022 | 0.065695 | 0.00 |
08 May 2024 | 0.066145 | -0.001009 | -1.50% | 0.067026 | 0.067584 | 0.065407 | 0.00 |
07 May 2024 | 0.067155 | -0.001123 | -1.64% | 0.068271 | 0.069627 | 0.066933 | 0.00 |
06 May 2024 | 0.068277 | -0.001491 | -2.14% | 0.066513 | 0.071348 | 0.065879 | 0.00 |
05 May 2024 | 0.069768 | 0.000417 | 0.60% | 0.069332 | 0.070533 | 0.068425 | 0.00 |
04 May 2024 | 0.06935 | 0.000257 | 0.37% | 0.069012 | 0.070447 | 0.068897 | 0.00 |
03 May 2024 | 0.069094 | 0.002579 | 3.88% | 0.066513 | 0.069537 | 0.065879 | 0.00 |
02 May 2024 | 0.066515 | 0.000222 | 0.33% | 0.066218 | 0.067028 | 0.064434 | 0.00 |
01 May 2024 | 0.066293 | -0.000939 | -1.40% | 0.067001 | 0.067185 | 0.062616 | 0.00 |
30 Abr 2024 | 0.067232 | -0.004309 | -6.02% | 0.07139 | 0.072288 | 0.064921 | 0.00 |
29 Abr 2024 | 0.071541 | -0.001115 | -1.53% | 0.068121 | 0.071924 | 0.063883 | 0.00 |
28 Abr 2024 | 0.072656 | 0.000267 | 0.37% | 0.072392 | 0.074472 | 0.072277 | 0.00 |
27 Abr 2024 | 0.07239 | 0.002783 | 4.00% | 0.069679 | 0.072979 | 0.068539 | 0.00 |
26 Abr 2024 | 0.069607 | -0.000642 | -0.91% | 0.070204 | 0.070441 | 0.069059 | 0.00 |
25 Abr 2024 | 0.070249 | 0.000498 | 0.71% | 0.069856 | 0.07096 | 0.068363 | 0.00 |
24 Abr 2024 | 0.069752 | -0.001873 | -2.62% | 0.071698 | 0.073246 | 0.069065 | 0.00 |
23 Abr 2024 | 0.071625 | 0.0004 | 0.56% | 0.071195 | 0.072598 | 0.070196 | 0.00 |
22 Abr 2024 | 0.071224 | 0.001186 | 1.69% | 0.068121 | 0.071868 | 0.063883 | 0.00 |
21 Abr 2024 | 0.070038 | -0.000085 | -0.12% | 0.07008 | 0.07112 | 0.069414 | 0.00 |
20 Abr 2024 | 0.070124 | 0.001853 | 2.71% | 0.067975 | 0.070564 | 0.067221 | 0.00 |
19 Abr 2024 | 0.068271 | 0.000032 | 0.05% | 0.068121 | 0.069491 | 0.063883 | 0.00 |
18 Abr 2024 | 0.068239 | 0.001877 | 2.83% | 0.066515 | 0.068851 | 0.065799 | 0.00 |
17 Abr 2024 | 0.066363 | -0.002284 | -3.33% | 0.068597 | 0.06941 | 0.065111 | 0.00 |
16 Abr 2024 | 0.068646 | -0.000367 | -0.53% | 0.068905 | 0.069516 | 0.066749 | 0.00 |
15 Abr 2024 | 0.069013 | -0.001325 | -1.88% | 0.070041 | 0.072813 | 0.067586 | 0.00 |
14 Abr 2024 | 0.070338 | 0.002957 | 4.39% | 0.066928 | 0.070564 | 0.064854 | 0.00 |
13 Abr 2024 | 0.067382 | -0.004784 | -6.63% | 0.071834 | 0.073408 | 0.064282 | 0.00 |
12 Abr 2024 | 0.072166 | -0.005871 | -7.52% | 0.077958 | 0.079046 | 0.069675 | 0.00 |
11 Abr 2024 | 0.078037 | -0.00073 | -0.93% | 0.078676 | 0.080456 | 0.077365 | 0.00 |
10 Abr 2024 | 0.078767 | 0.000687 | 0.88% | 0.077996 | 0.079147 | 0.076039 | 0.00 |
09 Abr 2024 | 0.07808 | -0.004116 | -5.01% | 0.082283 | 0.082867 | 0.077046 | 0.00 |
08 Abr 2024 | 0.082196 | 0.005317 | 6.92% | 0.074105 | 0.082863 | 0.071678 | 0.00 |
07 Abr 2024 | 0.076878 | 0.002061 | 2.76% | 0.074643 | 0.076937 | 0.074461 | 0.00 |
06 Abr 2024 | 0.074817 | 0.000828 | 1.12% | 0.073734 | 0.075518 | 0.073719 | 0.00 |
05 Abr 2024 | 0.073989 | -0.000053 | -0.07% | 0.074105 | 0.074457 | 0.071678 | 0.00 |
04 Abr 2024 | 0.074042 | 0.000212 | 0.29% | 0.073539 | 0.076619 | 0.072432 | 0.00 |
03 Abr 2024 | 0.07383 | 0.0009 | 1.23% | 0.073127 | 0.074921 | 0.071406 | 0.00 |
02 Abr 2024 | 0.072929 | -0.005274 | -6.74% | 0.078015 | 0.078015 | 0.071631 | 0.00 |
01 Abr 2024 | 0.078204 | -0.002842 | -3.51% | 0.081094 | 0.081094 | 0.076125 | 0.00 |
31 Mar 2024 | 0.081046 | 0.002993 | 3.83% | 0.078058 | 0.081287 | 0.078058 | 0.00 |
30 Mar 2024 | 0.078053 | -0.000174 | -0.22% | 0.078128 | 0.079342 | 0.077651 | 0.00 |
29 Mar 2024 | 0.078226 | -0.001078 | -1.36% | 0.079259 | 0.079694 | 0.077295 | 0.00 |
28 Mar 2024 | 0.079304 | 0.001563 | 2.01% | 0.077879 | 0.080351 | 0.077152 | 0.00 |
27 Mar 2024 | 0.077741 | -0.002058 | -2.58% | 0.079818 | 0.081548 | 0.077051 | 0.00 |
26 Mar 2024 | 0.079799 | 0.000123 | 0.15% | 0.079712 | 0.081779 | 0.078966 | 0.00 |
25 Mar 2024 | 0.079676 | 0.002782 | 3.62% | 0.078033 | 0.081192 | 0.076387 | 0.00 |
24 Mar 2024 | 0.076894 | 0.002259 | 3.03% | 0.074455 | 0.077226 | 0.073484 | 0.00 |
23 Mar 2024 | 0.074635 | 0.000825 | 1.12% | 0.074071 | 0.076131 | 0.072808 | 0.00 |
22 Mar 2024 | 0.07381 | -0.003896 | -5.01% | 0.077783 | 0.078775 | 0.072457 | 0.00 |
21 Mar 2024 | 0.077706 | -0.000554 | -0.71% | 0.078033 | 0.07975 | 0.075907 | 0.00 |
20 Mar 2024 | 0.07826 | 0.007657 | 10.84% | 0.070297 | 0.078611 | 0.068196 | 0.00 |
19 Mar 2024 | 0.070603 | -0.007819 | -9.97% | 0.078287 | 0.078672 | 0.070199 | 0.00 |
18 Mar 2024 | 0.078422 | -0.002431 | -3.01% | 0.089052 | 0.089236 | 0.07713 | 0.00 |
17 Mar 2024 | 0.080854 | 0.002534 | 3.24% | 0.07897 | 0.081791 | 0.076171 | 0.00 |
16 Mar 2024 | 0.07832 | -0.004924 | -5.92% | 0.083367 | 0.084055 | 0.07748 | 0.00 |
15 Mar 2024 | 0.083244 | -0.003185 | -3.69% | 0.089052 | 0.089236 | 0.079872 | 0.00 |
14 Mar 2024 | 0.086429 | -0.002718 | -3.05% | 0.089052 | 0.089236 | 0.082829 | 0.00 |
13 Mar 2024 | 0.089147 | -0.010904 | -10.90% | 0.100138 | 0.102708 | 0.087708 | 0.00 |
12 Mar 2024 | 0.100051 | -0.002426 | -2.37% | 0.102571 | 0.103046 | 0.097024 | 0.00 |
11 Mar 2024 | 0.102478 | 0.004645 | 4.75% | 0.096276 | 0.102984 | 0.095246 | 0.00 |
10 Mar 2024 | 0.097833 | -0.000813 | -0.82% | 0.098476 | 0.099918 | 0.09581 | 0.00 |
09 Mar 2024 | 0.098645 | 0.000618 | 0.63% | 0.098005 | 0.099472 | 0.097744 | 0.00 |
08 Mar 2024 | 0.098027 | 0.000739 | 0.76% | 0.097566 | 0.100715 | 0.096448 | 0.00 |
07 Mar 2024 | 0.097287 | 0.00128 | 1.33% | 0.096276 | 0.099192 | 0.094227 | 0.00 |
06 Mar 2024 | 0.096007 | 0.006679 | 7.48% | 0.089636 | 0.098204 | 0.08828 | 0.00 |
05 Mar 2024 | 0.089328 | -0.002119 | -2.32% | 0.091499 | 0.096219 | 0.081689 | 0.00 |
04 Mar 2024 | 0.091446 | 0.003738 | 4.26% | 0.093406 | 0.095296 | 0.08724 | 0.00 |
03 Mar 2024 | 0.087708 | 0.001539 | 1.79% | 0.086134 | 0.087931 | 0.084926 | 0.00 |
02 Mar 2024 | 0.086169 | -0.000274 | -0.32% | 0.086422 | 0.087119 | 0.085643 | 0.00 |
01 Mar 2024 | 0.086443 | -0.005867 | -6.36% | 0.091962 | 0.094519 | 0.085165 | 0.00 |
29 Feb 2024 | 0.09231 | -0.000377 | -0.41% | 0.093406 | 0.096851 | 0.091034 | 0.00 |
28 Feb 2024 | 0.092686 | 0.003516 | 3.94% | 0.089265 | 0.0959 | 0.088931 | 0.00 |
27 Feb 2024 | 0.08917 | 0.001783 | 2.04% | 0.087439 | 0.090469 | 0.087162 | 0.00 |
26 Feb 2024 | 0.087387 | 0.001736 | 2.03% | 0.082815 | 0.087974 | 0.079214 | 0.00 |
25 Feb 2024 | 0.085651 | 0.003379 | 4.11% | 0.082339 | 0.085698 | 0.082134 | 0.00 |
24 Feb 2024 | 0.082271 | 0.001821 | 2.26% | 0.080385 | 0.082621 | 0.079977 | 0.00 |
23 Feb 2024 | 0.08045 | -0.001259 | -1.54% | 0.081665 | 0.082289 | 0.079977 | 0.00 |
22 Feb 2024 | 0.081709 | -0.000211 | -0.26% | 0.081436 | 0.083336 | 0.080007 | 0.00 |
21 Feb 2024 | 0.08192 | -0.001024 | -1.23% | 0.082815 | 0.083017 | 0.079214 | 0.00 |
20 Feb 2024 | 0.082943 | 0.001883 | 2.32% | 0.081048 | 0.083429 | 0.079177 | 0.00 |
19 Feb 2024 | 0.08106 | 0.002016 | 2.55% | 0.070786 | 0.08207 | 0.070719 | 0.00 |
18 Feb 2024 | 0.079044 | 0.002343 | 3.05% | 0.076654 | 0.07966 | 0.076122 | 0.00 |
17 Feb 2024 | 0.076701 | -0.000615 | -0.80% | 0.077104 | 0.077141 | 0.074941 | 0.00 |