Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VidyCoin | VIDYUST | Cripto | 30,530,700 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.000015 - 0.000072 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:12:18 | 489,400.39 | 0.000016 | UST |
Resumen Histórico VIDYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000015 | 0.000017 | 0.000015 | 464,171,571.09 | 0.00000100 | 6.67% |
| 1 Month | 0.000018 | 0.000065 | 0.000015 | 544,700,997.05 | -0.00000200 | -11.11% |
| 3 Months | 0.000027 | 0.000065 | 0.000015 | 609,190,954.85 | -0.000011 | -40.74% |
| 6 Months | 0.000036 | 0.000065 | 0.000015 | 628,143,622.85 | -0.00002 | -55.56% |
| 1 Year | 0.00005 | 0.000072 | 0.000015 | 509,810,698.44 | -0.000034 | -68.00% |
| 3 Years | 0.001958 | 0.00388 | 0.000015 | 309,469,568.86 | -0.001942 | -99.18% |
| 5 Years | 0.00163 | 0.00877 | 0.000015 | 285,193,275.60 | -0.001614 | -99.02% |
VIDYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 49,230,900.00 |
| 27 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 461,064,931.00 |
| 26 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 274,594,007.00 |
| 25 Jun 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000016 | 0.000015 | 373,038,191.00 |
| 24 Jun 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000015 | 429,730,646.00 |
| 23 Jun 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000017 | 0.000015 | 766,887,498.00 |
| 22 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 894,654,821.00 |
| 21 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 886,276,945.00 |
| 20 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 879,327,807.00 |
| 19 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000017 | 0.000015 | 700,624,337.00 |
| 18 Jun 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000015 | 85,746,859.00 |
| 17 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000016 | 733,588,450.00 |
| 16 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 493,440,553.00 |
| 15 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000015 | 551,747,971.00 |
| 14 Jun 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000017 | 0.000016 | 841,229,375.00 |
| 13 Jun 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000065 | 0.000017 | 744,131,410.00 |
| 12 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 755,093,085.00 |
| 11 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 434,977,888.00 |
| 10 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 581,547,596.00 |
| 09 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 87,905,198.00 |
| 08 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 743,011,636.00 |
| 07 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.00002 | 0.000018 | 391,800,837.00 |
| 06 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 763,716,556.00 |
| 05 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 677,510,813.00 |
| 04 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 404,184,449.00 |
| 03 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 576,224,258.00 |
| 02 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 390,638,126.00 |
| 01 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 279,702,759.00 |
| 31 May 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.00002 | 0.000018 | 522,359,103.00 |
| 30 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000018 | 378,472,109.00 |
| 29 May 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 0.000018 | 477,309,377.00 |
