Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VidyX | VIDYXETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000013 | 0.00000013 | 0.00000012 | 0.00000013 | 0.00000012 - 0.00000079 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:44:02 | 54,630.50 | 0.00000012 | ETH |
Resumen Histórico VIDYXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000015 | 0.00000030 | 0.00000012 | 26,267,223.55 | -0.00000003 | -20.00% |
| 1 Month | 0.00000017 | 0.00000030 | 0.00000012 | 21,115,893.57 | -0.00000005 | -29.41% |
| 3 Months | 0.00000024 | 0.00000045 | 0.00000012 | 23,670,721.61 | -0.00000012 | -50.00% |
| 6 Months | 0.00000019 | 0.00000045 | 0.00000012 | 24,896,004.91 | -0.00000007 | -36.84% |
| 1 Year | 0.00000040 | 0.00000079 | 0.00000012 | 24,898,789.15 | -0.00000028 | -70.00% |
| 3 Years | 0.000556 | 0.000565 | 0.00000012 | 9,536,658.74 | -0.000556 | -99.98% |
| 5 Years | 0.00012 | 0.001882 | 0.00000012 | 8,558,163.26 | -0.00012 | -99.90% |
VIDYXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 27,229,036.00 |
| 30 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 23,531,640.00 |
| 29 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000030 | 0.00000030 | 0.00000012 | 40,343,028.00 |
| 28 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 24,125,987.00 |
| 27 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 24,710,539.00 |
| 26 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 22,492,507.00 |
| 25 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 21,437,824.00 |
| 24 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 22,105,445.00 |
| 23 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 22,372,028.00 |
| 22 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000015 | 32,288,442.00 |
| 21 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 21,622,936.00 |
| 20 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 19,159,470.00 |
| 19 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 21,241,521.00 |
| 18 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 20,140,955.00 |
| 17 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 20,502,241.00 |
| 16 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 19,783,976.00 |
| 15 Abr 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000014 | 31,838,490.00 |
| 14 Abr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000017 | 0.00000014 | 18,328,126.00 |
| 13 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 9,757,074.00 |
| 12 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 15,256,433.00 |
| 11 Abr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000013 | 16,281,464.00 |
| 10 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 14,511,351.00 |
| 09 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 10,520,440.00 |
| 08 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 29,575,968.00 |
| 07 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 16,827,285.00 |
| 06 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 14,094,276.00 |
| 05 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 15,951,261.00 |
| 04 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 15,215,263.00 |
| 03 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 11,565,461.00 |
| 02 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | 12,919,106.00 |
