Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vinci | VINBTC | Cripto | 2,002,678,259 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00007070 | 0.00007070 | 0.00009528 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00007070 | 0.00007070 | 0.00007070 | 0.00007070 | 0.00000000 - 0.00012000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 22:28:35 | 6.38 | 0.00007070 | BTC |
Resumen Histórico VINBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00010477 | 0.00012000 | 0.00007070 | 18,436.04 | -0.00003407 | -32.52% |
| 1 Month | 0.00010311 | 0.00012000 | 0.00007070 | 31,654.56 | -0.00003241 | -31.43% |
| 3 Months | 0.00009440 | 0.00012000 | 0.00007070 | 40,616.61 | -0.00002370 | -25.11% |
| 6 Months | 0.00009440 | 0.00012000 | 0.00007070 | 40,616.61 | -0.00002370 | -25.11% |
| 1 Year | 0.00000000 | 0.00012000 | 0.00000000 | 35,588.15 | 0.00000000 | 0.00% |
| 3 Years | 0.00014753 | 0.00015045 | 0.00007070 | 9,634.77 | -0.00007683 | -52.08% |
| 5 Years | 0.00008714 | 0.00079000 | 0.00006792 | 570,154.88 | -0.00001644 | -18.87% |
VINBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00007070 | -0.00002300 | -24.53% | 0.00009378 | 0.00009596 | 0.00007070 | 39.00 |
| 01 May 2024 | 0.00009378 | -0.00000500 | -5.07% | 0.00009919 | 0.00010831 | 0.00009000 | 2,890.00 |
| 30 Abr 2024 | 0.00009854 | 0.00000200 | 2.08% | 0.00009637 | 0.00011244 | 0.00007070 | 5,369.00 |
| 29 Abr 2024 | 0.00009637 | -0.00000079 | -0.81% | 0.00009367 | 0.00012000 | 0.00009238 | 33,704.00 |
| 28 Abr 2024 | 0.00009716 | -0.00000079 | -0.81% | 0.00010096 | 0.00012000 | 0.00009330 | 21,798.00 |
| 27 Abr 2024 | 0.00009795 | -0.00000200 | -2.00% | 0.00010003 | 0.00011203 | 0.00009199 | 29,814.00 |
| 26 Abr 2024 | 0.00010003 | -0.00000500 | -4.77% | 0.00010477 | 0.00010960 | 0.00009000 | 35,435.00 |
| 25 Abr 2024 | 0.00010477 | -0.00000500 | -4.54% | 0.00011005 | 0.00012000 | 0.00009544 | 26,195.00 |
| 24 Abr 2024 | 0.00011006 | 0.00001100 | 11.10% | 0.00009617 | 0.00011773 | 0.00009402 | 26,786.00 |
| 23 Abr 2024 | 0.00009908 | 0.00000500 | 5.30% | 0.00009430 | 0.00011134 | 0.00009165 | 34,788.00 |
| 22 Abr 2024 | 0.00009430 | -0.00001400 | -12.96% | 0.00009851 | 0.00011478 | 0.00009000 | 45,351.00 |
| 21 Abr 2024 | 0.00010799 | -0.00000600 | -5.28% | 0.00011133 | 0.00012000 | 0.00009035 | 35,306.00 |
| 20 Abr 2024 | 0.00011355 | 0.00000900 | 8.62% | 0.00010441 | 0.00012000 | 0.00009933 | 31,077.00 |
| 19 Abr 2024 | 0.00010441 | 0.00001100 | 11.74% | 0.00009367 | 0.00011352 | 0.00009238 | 35,919.00 |
| 18 Abr 2024 | 0.00009367 | -0.00001500 | -13.85% | 0.00011276 | 0.00011412 | 0.00009138 | 37,918.00 |
| 17 Abr 2024 | 0.00010834 | -0.00000600 | -5.24% | 0.00011266 | 0.00011991 | 0.00009000 | 37,942.00 |
| 16 Abr 2024 | 0.00011457 | 0.00001100 | 10.62% | 0.00010028 | 0.00011991 | 0.00009485 | 36,625.00 |
| 15 Abr 2024 | 0.00010360 | 0.00000300 | 2.99% | 0.00011137 | 0.00011471 | 0.00009000 | 36,532.00 |
| 14 Abr 2024 | 0.00010037 | -0.00001500 | -13.03% | 0.00011512 | 0.00011981 | 0.00009231 | 39,207.00 |
| 13 Abr 2024 | 0.00011512 | 0.00000800 | 7.47% | 0.00010308 | 0.00011981 | 0.00009541 | 36,748.00 |
| 12 Abr 2024 | 0.00010713 | 0.00000900 | 9.18% | 0.00010096 | 0.00011308 | 0.00009000 | 37,205.00 |
| 11 Abr 2024 | 0.00009799 | 0.00000300 | 3.14% | 0.00009540 | 0.00011636 | 0.00009275 | 36,501.00 |
| 10 Abr 2024 | 0.00009540 | 0.00000500 | 5.55% | 0.00009017 | 0.00012000 | 0.00009000 | 37,231.00 |
| 09 Abr 2024 | 0.00009017 | -0.00000084 | -0.92% | 0.00009101 | 0.00010753 | 0.00009000 | 38,093.00 |
| 08 Abr 2024 | 0.00009101 | -0.00001600 | -15.00% | 0.00010126 | 0.00012000 | 0.00009000 | 35,022.00 |
| 07 Abr 2024 | 0.00010665 | -0.00000800 | -7.00% | 0.00011366 | 0.00011721 | 0.00009920 | 37,301.00 |
| 06 Abr 2024 | 0.00011427 | 0.00000067 | 0.59% | 0.00011090 | 0.00011662 | 0.00009043 | 38,333.00 |
| 05 Abr 2024 | 0.00011360 | 0.00000800 | 7.57% | 0.00010311 | 0.00012000 | 0.00009412 | 37,187.00 |
| 04 Abr 2024 | 0.00010566 | 0.00000600 | 6.00% | 0.00010007 | 0.00011065 | 0.00009000 | 38,595.00 |
| 03 Abr 2024 | 0.00010007 | 0.00000400 | 4.15% | 0.00009868 | 0.00012000 | 0.00009150 | 37,827.00 |
