Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vinci | VINUSD | Cripto | 2,673,850,871 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.845624 | -13.39% | 5.47 | 5.47 | 5.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.31 | 6.77 | 5.44 | 6.31 | 2.62 - 8.62 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 09:34:46 | 13.00 | 5.47 | USD |
Resumen Histórico VINUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 7.64 | 4.04 | 14,391.67 | -0.907547 | -14.23% |
| 1 Month | 7.52 | 8.62 | 4.04 | 30,580.89 | -2.05 | -27.24% |
| 3 Months | 7.57 | 8.62 | 4.04 | 39,932.54 | -2.10 | -27.76% |
| 6 Months | 7.57 | 8.62 | 4.04 | 39,932.54 | -2.10 | -27.76% |
| 1 Year | 2.92 | 8.62 | 2.62 | 35,082.06 | 2.55 | 87.16% |
| 3 Years | 8.45 | 10.10 | 1.61 | 9,637.38 | -2.98 | -35.25% |
| 5 Years | 0.715738 | 10.10 | 0.526403 | 569,555.19 | 4.75 | 664.12% |
VINUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.32 | 2.14 | 51.10% | 4.18 | 6.58 | 4.16 | 7,125.00 |
| 02 May 2024 | 4.18 | -1.30 | -23.69% | 5.46 | 5.49 | 4.04 | 39.00 |
| 01 May 2024 | 5.48 | -0.510 | -8.59% | 6.01 | 6.53 | 5.32 | 2,890.00 |
| 30 Abr 2024 | 6.00 | -0.160 | -2.54% | 6.15 | 6.96 | 5.40 | 5,369.00 |
| 29 Abr 2024 | 6.15 | 0.030 | 0.50% | 6.66 | 7.09 | 6.00 | 33,704.00 |
| 28 Abr 2024 | 6.12 | -0.090 | -1.53% | 6.40 | 7.64 | 5.93 | 21,798.00 |
| 27 Abr 2024 | 6.22 | -0.170 | -2.59% | 6.38 | 7.06 | 5.80 | 29,814.00 |
| 26 Abr 2024 | 6.38 | -0.370 | -5.54% | 6.76 | 7.07 | 5.75 | 35,435.00 |
| 25 Abr 2024 | 6.76 | -0.310 | -4.39% | 7.07 | 7.69 | 6.12 | 26,195.00 |
| 24 Abr 2024 | 7.07 | 0.490 | 7.43% | 6.39 | 7.68 | 6.32 | 26,786.00 |
| 23 Abr 2024 | 6.58 | 0.270 | 4.30% | 6.30 | 7.44 | 6.12 | 34,788.00 |
| 22 Abr 2024 | 6.31 | -0.710 | -10.15% | 6.66 | 7.61 | 5.93 | 45,351.00 |
| 21 Abr 2024 | 7.02 | -0.350 | -4.78% | 7.21 | 7.58 | 5.87 | 35,306.00 |
| 20 Abr 2024 | 7.37 | 0.680 | 10.22% | 6.66 | 7.84 | 6.31 | 31,077.00 |
| 19 Abr 2024 | 6.69 | 0.740 | 12.40% | 5.94 | 7.44 | 5.71 | 35,919.00 |
| 18 Abr 2024 | 5.95 | -0.690 | -10.45% | 6.91 | 7.04 | 5.74 | 37,918.00 |
| 17 Abr 2024 | 6.64 | -0.660 | -8.99% | 7.19 | 7.33 | 5.51 | 37,942.00 |
| 16 Abr 2024 | 7.30 | 0.730 | 11.08% | 6.36 | 7.67 | 5.91 | 36,625.00 |
| 15 Abr 2024 | 6.57 | -0.030 | -0.47% | 4.70 | 7.61 | 4.69 | 36,532.00 |
| 14 Abr 2024 | 6.60 | -0.820 | -11.05% | 7.40 | 7.41 | 5.94 | 39,207.00 |
| 13 Abr 2024 | 7.42 | 0.230 | 3.23% | 6.92 | 7.83 | 6.44 | 36,748.00 |
| 12 Abr 2024 | 7.19 | 0.330 | 4.74% | 7.07 | 7.84 | 6.23 | 37,205.00 |
| 11 Abr 2024 | 6.87 | 0.140 | 2.01% | 6.73 | 8.17 | 6.65 | 36,501.00 |
| 10 Abr 2024 | 6.73 | 0.490 | 7.91% | 6.23 | 8.26 | 6.21 | 37,231.00 |
| 09 Abr 2024 | 6.24 | -0.290 | -4.42% | 6.52 | 7.62 | 6.21 | 38,093.00 |
| 08 Abr 2024 | 6.53 | -0.880 | -11.87% | 4.70 | 8.62 | 4.69 | 35,022.00 |
| 07 Abr 2024 | 7.41 | -0.470 | -6.02% | 7.83 | 8.23 | 6.89 | 37,301.00 |
| 06 Abr 2024 | 7.88 | 0.160 | 2.02% | 7.52 | 8.03 | 6.16 | 38,333.00 |
| 05 Abr 2024 | 7.72 | 0.490 | 6.79% | 7.07 | 8.03 | 6.43 | 37,187.00 |
| 04 Abr 2024 | 7.23 | 0.610 | 9.28% | 6.61 | 7.54 | 5.86 | 38,595.00 |
