Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VISOR | VISRUSD | Cripto | 14,525,802 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009324 | -1.89% | 0.484949 | 0.427763 | 0.709169 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.494998 | 0.496768 | 0.477731 | 0.494273 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:31:04 | 5.63 | 0.692448 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VISR | |||
Resumen Histórico VISRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VISRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.494555 | -0.018267 | -3.56% | 0.513027 | 0.514186 | 0.487845 | 0.00 |
| 02 Jul 2024 | 0.512823 | -0.0032 | -0.62% | 0.515805 | 0.519329 | 0.510118 | 0.00 |
| 01 Jul 2024 | 0.516023 | 0.000383 | 0.07% | 0.527373 | 0.527423 | 0.018524 | 0.00 |
| 30 Jun 2024 | 0.51564 | 0.009528 | 1.88% | 0.506431 | 0.518339 | 0.502928 | 0.00 |
| 29 Jun 2024 | 0.506112 | -0.000432 | -0.09% | 0.506538 | 0.510649 | 0.505376 | 0.00 |
| 28 Jun 2024 | 0.506544 | -0.010271 | -1.99% | 0.517686 | 0.522624 | 0.504764 | 0.00 |
| 27 Jun 2024 | 0.516815 | 0.011466 | 2.27% | 0.505622 | 0.52061 | 0.504795 | 0.00 |
| 26 Jun 2024 | 0.505349 | -0.00409 | -0.80% | 0.527373 | 0.527423 | 0.49921 | 0.00 |
| 25 Jun 2024 | 0.509439 | 0.006135 | 1.22% | 0.503755 | 0.514168 | 0.500663 | 0.00 |
| 24 Jun 2024 | 0.503305 | -0.009913 | -1.93% | 0.51312 | 0.51482 | 0.48618 | 0.00 |
| 23 Jun 2024 | 0.513217 | -0.011247 | -2.14% | 0.524461 | 0.528073 | 0.511748 | 0.00 |
| 22 Jun 2024 | 0.524464 | -0.003493 | -0.66% | 0.52829 | 0.52829 | 0.521871 | 0.00 |
| 21 Jun 2024 | 0.527957 | 0.000672 | 0.13% | 0.526955 | 0.532225 | 0.517264 | 0.00 |
| 20 Jun 2024 | 0.527285 | -0.005882 | -1.10% | 0.533232 | 0.542756 | 0.523172 | 0.00 |
| 19 Jun 2024 | 0.533167 | 0.011052 | 2.12% | 0.522387 | 0.538069 | 0.520077 | 0.00 |
| 18 Jun 2024 | 0.522115 | -0.003822 | -0.73% | 0.527373 | 0.527423 | 0.506711 | 0.00 |
| 17 Jun 2024 | 0.525937 | -0.017383 | -3.20% | 0.550609 | 0.55764 | 0.521129 | 0.00 |
| 16 Jun 2024 | 0.54332 | 0.008225 | 1.54% | 0.534728 | 0.547835 | 0.531455 | 0.00 |
| 15 Jun 2024 | 0.535094 | 0.012819 | 2.45% | 0.522303 | 0.538832 | 0.521228 | 0.00 |
| 14 Jun 2024 | 0.522276 | 0.001189 | 0.23% | 0.521652 | 0.529347 | 0.50492 | 0.00 |
| 13 Jun 2024 | 0.521087 | -0.013285 | -2.49% | 0.533822 | 0.534239 | 0.018298 | 0.00 |
| 12 Jun 2024 | 0.534373 | 0.009192 | 1.75% | 0.525356 | 0.548332 | 0.520104 | 0.00 |
| 11 Jun 2024 | 0.52518 | -0.025145 | -4.57% | 0.550568 | 0.550906 | 0.515466 | 0.00 |
| 10 Jun 2024 | 0.550325 | -0.005671 | -1.02% | 0.550609 | 0.55764 | 0.546859 | 0.00 |
| 09 Jun 2024 | 0.555996 | 0.003227 | 0.58% | 0.552377 | 0.558022 | 0.550424 | 0.00 |
| 08 Jun 2024 | 0.552769 | 0.000599 | 0.11% | 0.55193 | 0.556512 | 0.550729 | 0.00 |
| 07 Jun 2024 | 0.55217 | -0.020181 | -3.53% | 0.572072 | 0.576211 | 0.54663 | 0.00 |
| 06 Jun 2024 | 0.572351 | 0.551935 | 2,703.48% | 0.580282 | 0.582085 | 0.56508 | 0.00 |
| 05 Jun 2024 | 0.020416 | -0.55194 | -96.43% | 0.550609 | 0.55764 | 0.019951 | 0.00 |
| 04 Jun 2024 | 0.572355 | 0.007748 | 1.37% | 0.565319 | 0.574952 | 0.561682 | 0.00 |
