Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Vite | VITEBTC | Cripto | 14,897,124 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000021 | 0.00000019 | 0.00000027 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000021 | 0.00000021 | 0.00000021 | 0.00000021 | 0.00000008 - 0.00000124 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 13:45:14 | 6,504.00 | 0.00000021 | BTC |
Resumen Histórico VITEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000025 | 0.00000025 | 0.00000020 | 566,736.14 | -0.00000004 | -16.00% |
1 Month | 0.00000029 | 0.00000030 | 0.00000020 | 500,582.61 | -0.00000008 | -27.59% |
3 Months | 0.00000035 | 0.00000042 | 0.00000020 | 740,848.73 | -0.00000014 | -40.00% |
6 Months | 0.00000041 | 0.00000124 | 0.00000020 | 2,690,035.93 | -0.00000020 | -48.78% |
1 Year | 0.00000047 | 0.00000124 | 0.00000008 | 3,637,895.60 | -0.00000026 | -55.32% |
3 Years | 0.00000156 | 0.00000379 | 0.00000008 | 9,674,500.71 | -0.00000135 | -86.54% |
5 Years | 0.00000347 | 0.00006520 | 0.00000008 | 16,979,881.01 | -0.00000326 | -93.95% |
VITEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 33,260.00 |
25 Jul 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 671,615.00 |
24 Jul 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 91,663.00 |
23 Jul 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 813,820.00 |
22 Jul 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 532,364.00 |
21 Jul 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 1,196,073.00 |
20 Jul 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 151,679.00 |
19 Jul 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 509,939.00 |
18 Jul 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 979,327.00 |
17 Jul 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 21,367.00 |
16 Jul 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 269,977.00 |
15 Jul 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 456,077.00 |
14 Jul 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 9,169.00 |
13 Jul 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 96,088.00 |
12 Jul 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 694,262.00 |
11 Jul 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 537,626.00 |
10 Jul 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 918,002.00 |
09 Jul 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 122,252.00 |
08 Jul 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 1,396,743.00 |
07 Jul 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 71,048.00 |
06 Jul 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 100,919.00 |
05 Jul 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000022 | 2,023,920.00 |
04 Jul 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 741,990.00 |
03 Jul 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 162,863.00 |
02 Jul 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 354,863.00 |
01 Jul 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 500,363.00 |
30 Jun 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 261,381.00 |
29 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 252,065.00 |
28 Jun 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 78,858.00 |
27 Jun 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 64,333.00 |