Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Vite | VITEBTC | Cripto | 23,838,893 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -2.70% | 0.00000036 | 0.00000033 | 0.00000037 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000037 | 0.00000037 | 0.00000035 | 0.00000037 | 0.00000008 - 0.00000121 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 12:31:41 | 332.00 | 0.00000036 | BTC |
Resumen Histórico VITEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000048 | 0.00000048 | 0.00000034 | 4,315,645.86 | -0.00000012 | -25.00% |
1 Month | 0.00000046 | 0.00000068 | 0.00000034 | 5,224,605.36 | -0.00000010 | -21.74% |
3 Months | 0.00000040 | 0.00000068 | 0.00000034 | 4,741,986.94 | -0.00000004 | -10.00% |
6 Months | 0.00000043 | 0.00000068 | 0.00000008 | 4,872,539.15 | -0.00000007 | -16.28% |
1 Year | 0.00000083 | 0.00000121 | 0.00000008 | 4,656,074.61 | -0.00000047 | -56.63% |
3 Years | 0.00000351 | 0.00000521 | 0.00000008 | 13,015,418.48 | -0.00000315 | -89.74% |
5 Years | 0.00000544 | 0.00006520 | 0.00000008 | 17,046,577.01 | -0.00000508 | -93.38% |
VITEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000034 | 5,379,240.00 |
16 Abr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000037 | 2,089,767.00 |
15 Abr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000041 | 0.00000037 | 3,564,929.00 |
14 Abr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000036 | 1,261,819.00 |
13 Abr 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000042 | 0.00000034 | 5,388,843.00 |
12 Abr 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000047 | 0.00000039 | 9,966,159.00 |
11 Abr 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000048 | 0.00000045 | 2,558,764.00 |
10 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000057 | 0.00000047 | 9,809,787.00 |
09 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 712,811.00 |
08 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000050 | 0.00000047 | 4,040,675.00 |
07 Abr 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000048 | 0.00000044 | 2,300,808.00 |
06 Abr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 993,213.00 |
05 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000042 | 1,932,830.00 |
04 Abr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000047 | 0.00000045 | 1,548,642.00 |
03 Abr 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000050 | 0.00000044 | 4,079,206.00 |
02 Abr 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000049 | 0.00000050 | 0.00000047 | 1,921,514.00 |
01 Abr 2024 | 0.00000050 | -0.00000007 | -12.28% | 0.00000056 | 0.00000057 | 0.00000048 | 6,638,663.00 |
31 Mar 2024 | 0.00000057 | 0.00000008 | 16.33% | 0.00000049 | 0.00000068 | 0.00000049 | 39,850,861.00 |
30 Mar 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000053 | 0.00000048 | 3,946,579.00 |
29 Mar 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 4,591,648.00 |
28 Mar 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000057 | 0.00000047 | 15,628,086.00 |
27 Mar 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000045 | 4,237,517.00 |
26 Mar 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000051 | 0.00000047 | 2,707,106.00 |
25 Mar 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000046 | 2,643,372.00 |
24 Mar 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000047 | 1,071,420.00 |
23 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 2,114,788.00 |
22 Mar 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000048 | 0.00000045 | 2,705,576.00 |
21 Mar 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 2,604,327.00 |
20 Mar 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000052 | 0.00000043 | 12,167,740.00 |
19 Mar 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000047 | 0.00000041 | 4,548,074.00 |
18 Mar 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000042 | 2,079,272.00 |
17 Mar 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000047 | 0.00000042 | 3,246,942.00 |
16 Mar 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000049 | 0.00000043 | 2,225,424.00 |