Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vite | VITEGBP | Cripto | 14,896,309 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000314 | 2.92% | 0.011059 | 0.010006 | 0.012113 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010751 | 0.011527 | 0.010751 | 0.010746 | 0.002368 - 0.069647 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:45:14 | 6,504.00 | 0.011017 | GBP |
Resumen Histórico VITEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012337 | 0.015166 | 0.010355 | 566,736.14 | -0.001277 | -10.35% |
| 1 Month | 0.014127 | 0.062703 | 0.00954 | 500,582.61 | -0.003068 | -21.72% |
| 3 Months | 0.016503 | 0.067525 | 0.00954 | 738,027.06 | -0.005444 | -32.99% |
| 6 Months | 0.012886 | 0.069647 | 0.00954 | 2,687,400.36 | -0.001827 | -14.18% |
| 1 Year | 0.010691 | 0.069647 | 0.002368 | 3,621,749.18 | 0.000368 | 3.45% |
| 3 Years | 0.040007 | 0.279488 | 0.002368 | 9,643,139.36 | -0.028948 | -72.36% |
| 5 Years | 0.027581 | 0.531816 | 0.002368 | 16,942,422.65 | -0.016522 | -59.90% |
VITEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.010736 | 0.000106 | 0.99% | 0.010641 | 0.011017 | 0.010355 | 671,615.00 |
| 24 Jul 2024 | 0.01063 | -0.000608 | -5.41% | 0.011234 | 0.011409 | 0.010615 | 91,663.00 |
| 23 Jul 2024 | 0.011238 | -0.000256 | -2.23% | 0.011506 | 0.011993 | 0.010681 | 813,820.00 |
| 22 Jul 2024 | 0.011494 | -0.000578 | -4.79% | 0.015166 | 0.015166 | 0.011386 | 532,364.00 |
| 21 Jul 2024 | 0.012073 | -0.0004 | -3.21% | 0.012465 | 0.012512 | 0.011335 | 1,196,073.00 |
| 20 Jul 2024 | 0.012473 | 0.000077 | 0.62% | 0.012405 | 0.012863 | 0.012323 | 151,679.00 |
| 19 Jul 2024 | 0.012396 | 0.000048 | 0.39% | 0.012337 | 0.012875 | 0.01189 | 509,939.00 |
| 18 Jul 2024 | 0.012347 | -0.000481 | -3.75% | 0.012826 | 0.013039 | 0.011814 | 979,327.00 |
| 17 Jul 2024 | 0.012828 | -0.000229 | -1.75% | 0.013084 | 0.013234 | 0.012799 | 21,367.00 |
| 16 Jul 2024 | 0.013057 | 0.000565 | 4.52% | 0.012504 | 0.013097 | 0.01205 | 269,977.00 |
| 15 Jul 2024 | 0.012492 | 0.000716 | 6.08% | 0.015166 | 0.015166 | 0.012011 | 456,077.00 |
| 14 Jul 2024 | 0.011776 | -0.000106 | -0.89% | 0.011868 | 0.012285 | 0.011728 | 9,169.00 |
| 13 Jul 2024 | 0.011881 | 0.000292 | 2.52% | 0.011596 | 0.011966 | 0.011267 | 96,088.00 |
| 12 Jul 2024 | 0.011589 | 0.000043 | 0.37% | 0.011528 | 0.011712 | 0.01096 | 694,262.00 |
| 11 Jul 2024 | 0.011546 | -0.000141 | -1.21% | 0.011685 | 0.011914 | 0.011083 | 537,626.00 |
| 10 Jul 2024 | 0.011687 | -0.000115 | -0.97% | 0.011769 | 0.012062 | 0.0112 | 918,002.00 |
| 09 Jul 2024 | 0.011802 | 0.00075 | 6.79% | 0.011047 | 0.011838 | 0.010728 | 122,252.00 |
| 08 Jul 2024 | 0.011052 | 0.00051 | 4.84% | 0.015166 | 0.015166 | 0.010414 | 1,396,743.00 |
| 07 Jul 2024 | 0.010542 | -0.000365 | -3.35% | 0.010895 | 0.011083 | 0.010542 | 71,048.00 |
| 06 Jul 2024 | 0.010907 | 0.000277 | 2.61% | 0.010589 | 0.010964 | 0.010146 | 100,919.00 |
| 05 Jul 2024 | 0.010629 | -0.000148 | -1.37% | 0.010725 | 0.011033 | 0.00954 | 2,023,920.00 |
| 04 Jul 2024 | 0.010777 | -0.001504 | -12.25% | 0.012278 | 0.012317 | 0.010771 | 741,990.00 |
| 03 Jul 2024 | 0.012281 | -0.00091 | -6.90% | 0.013206 | 0.013232 | 0.012118 | 162,863.00 |
| 02 Jul 2024 | 0.013191 | -0.000228 | -1.70% | 0.013404 | 0.013496 | 0.012689 | 354,863.00 |
| 01 Jul 2024 | 0.013419 | -0.00048 | -3.45% | 0.015166 | 0.062703 | 0.013168 | 500,363.00 |
| 30 Jun 2024 | 0.013899 | 0.000411 | 3.05% | 0.013489 | 0.013926 | 0.012958 | 261,381.00 |
| 29 Jun 2024 | 0.013488 | -0.000358 | -2.59% | 0.013843 | 0.014025 | 0.01348 | 252,065.00 |
| 28 Jun 2024 | 0.013845 | -0.000276 | -1.95% | 0.014127 | 0.014422 | 0.013569 | 78,858.00 |
| 27 Jun 2024 | 0.014122 | 0.00015 | 1.07% | 0.013974 | 0.014271 | 0.013427 | 64,333.00 |
| 26 Jun 2024 | 0.013972 | -0.000144 | -1.02% | 0.015166 | 0.015166 | 0.013026 | 522,942.00 |
