Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vite | VITEGBP | Cripto | 23,929,924 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001297 | -6.63% | 0.018262 | 0.018262 | 0.023334 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01955 | 0.019561 | 0.018227 | 0.019559 | 0.002368 - 0.069647 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:20:07 | 472.00 | 0.018274 | GBP |
Resumen Histórico VITEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020419 | 0.027729 | 0.015412 | 2,264,420.00 | -0.002158 | -10.57% |
| 1 Month | 0.02299 | 0.068029 | 0.01472 | 2,840,733.96 | -0.004728 | -20.57% |
| 3 Months | 0.014371 | 0.069647 | 0.013542 | 4,691,883.85 | 0.003891 | 27.07% |
| 6 Months | 0.01207 | 0.069647 | 0.002368 | 4,290,799.60 | 0.006191 | 51.29% |
| 1 Year | 0.016891 | 0.069647 | 0.002368 | 4,365,098.46 | 0.001371 | 8.12% |
| 3 Years | 0.15652 | 0.279488 | 0.002368 | 12,283,772.74 | -0.138259 | -88.33% |
| 5 Years | 0.018844 | 0.531816 | 0.002368 | 17,024,256.19 | -0.000582 | -3.09% |
VITEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.01908 | 0.002567 | 15.55% | 0.016503 | 0.019525 | 0.016445 | 2,148,333.00 |
| 02 May 2024 | 0.016513 | 0.000667 | 4.21% | 0.015839 | 0.017113 | 0.01548 | 235,632.00 |
| 01 May 2024 | 0.015846 | -0.001138 | -6.70% | 0.016991 | 0.01739 | 0.015412 | 6,306,784.00 |
| 30 Abr 2024 | 0.016984 | -0.00182 | -9.68% | 0.018809 | 0.019062 | 0.016362 | 2,313,046.00 |
| 29 Abr 2024 | 0.018804 | 0.000176 | 0.94% | 0.026727 | 0.027729 | 0.018073 | 3,029,753.00 |
| 28 Abr 2024 | 0.018628 | -0.001528 | -7.58% | 0.02012 | 0.020756 | 0.018596 | 1,170,374.00 |
| 27 Abr 2024 | 0.020156 | -0.000264 | -1.29% | 0.020419 | 0.020828 | 0.019521 | 647,018.00 |
| 26 Abr 2024 | 0.02042 | -0.000713 | -3.37% | 0.021138 | 0.021195 | 0.019847 | 752,544.00 |
| 25 Abr 2024 | 0.021133 | 0.0005 | 2.43% | 0.020643 | 0.021807 | 0.020239 | 1,114,594.00 |
| 24 Abr 2024 | 0.020633 | -0.001763 | -7.87% | 0.022468 | 0.023129 | 0.020507 | 1,206,452.00 |
| 23 Abr 2024 | 0.022396 | 0.000185 | 0.83% | 0.022175 | 0.023088 | 0.021904 | 586,195.00 |
| 22 Abr 2024 | 0.022211 | 0.000681 | 3.16% | 0.026727 | 0.068029 | 0.021888 | 2,581,597.00 |
| 21 Abr 2024 | 0.021529 | -0.00000500 | -0.02% | 0.021535 | 0.022226 | 0.021 | 3,250,396.00 |
| 20 Abr 2024 | 0.021534 | 0.001847 | 9.38% | 0.019637 | 0.021562 | 0.019451 | 1,602,438.00 |
| 19 Abr 2024 | 0.019687 | 0.001295 | 7.04% | 0.01834 | 0.021334 | 0.016972 | 3,175,938.00 |
| 18 Abr 2024 | 0.018393 | 0.000159 | 0.87% | 0.018262 | 0.019012 | 0.017194 | 1,352,642.00 |
| 17 Abr 2024 | 0.018233 | -0.001251 | -6.42% | 0.01949 | 0.01971 | 0.017333 | 5,379,240.00 |
| 16 Abr 2024 | 0.019484 | 0.000633 | 3.36% | 0.018846 | 0.020161 | 0.018401 | 2,089,767.00 |
| 15 Abr 2024 | 0.018851 | -0.001252 | -6.23% | 0.026727 | 0.027729 | 0.018618 | 3,564,929.00 |
| 14 Abr 2024 | 0.020103 | 0.00059 | 3.02% | 0.019397 | 0.0206 | 0.01875 | 1,261,819.00 |
| 13 Abr 2024 | 0.019513 | -0.002702 | -12.16% | 0.022215 | 0.022817 | 0.017732 | 5,388,843.00 |
| 12 Abr 2024 | 0.022216 | -0.002902 | -11.55% | 0.025168 | 0.026479 | 0.021364 | 9,966,159.00 |
| 11 Abr 2024 | 0.025117 | -0.001872 | -6.94% | 0.026971 | 0.026971 | 0.025042 | 2,558,764.00 |
| 10 Abr 2024 | 0.026989 | 0.000262 | 0.98% | 0.026727 | 0.027729 | 0.025289 | 9,809,787.00 |
| 09 Abr 2024 | 0.026727 | -0.00039 | -1.44% | 0.02709 | 0.027281 | 0.02589 | 712,811.00 |
| 08 Abr 2024 | 0.027117 | 0.001404 | 5.46% | 0.015297 | 0.028547 | 0.01472 | 4,040,675.00 |
| 07 Abr 2024 | 0.025713 | 0.001816 | 7.60% | 0.023868 | 0.026288 | 0.023863 | 2,300,808.00 |
| 06 Abr 2024 | 0.023896 | 0.000305 | 1.29% | 0.02299 | 0.024261 | 0.022963 | 993,213.00 |
| 05 Abr 2024 | 0.023591 | -0.000761 | -3.13% | 0.024353 | 0.024447 | 0.022576 | 1,932,830.00 |
| 04 Abr 2024 | 0.024352 | 0.000826 | 3.51% | 0.023503 | 0.025556 | 0.023344 | 1,548,642.00 |
