ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

VITEGBP Vite

0.017787
-0.000432 (-2.37%)
12:07:42 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Vite VITEGBP Cripto 23,196,618 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000432 -2.37% 0.017787 0.017383 0.019808
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.018231 0.019396 0.017072 0.018219 0.002368 - 0.040974
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 11:39:14 5,928.00 0.017793 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
120,647.23 6,648,574.00 VITE VITEEUR VITEUSD VITEBTC

Resumen Histórico VITEGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0145880.0209480.01450415,345,455.000.00319921.93%
1 Month0.0128730.0209480.0121795,253,156.460.00491438.17%
3 Months0.0113060.0409740.0026844,982,145.770.00648157.32%
6 Months0.0152970.0409740.0023684,950,966.150.0024916.28%
1 Year0.0262160.0409740.0023684,849,526.26-0.008429-32.15%
3 Years0.026420.5318160.00236816,390,695.64-0.008633-32.67%
5 Years0.0126480.5318160.00236816,927,105.000.00513940.63%

VITEGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Feb 2024 0.018197 0.001338 7.94% 0.01687 0.01905 0.015976 8,805,529.00
19 Feb 2024 0.016859 -0.000087 -0.51% 0.015297 0.017415 0.01472 3,152,692.00
18 Feb 2024 0.016946 0.000514 3.13% 0.016406 0.018857 0.015999 13,432,812.00
17 Feb 2024 0.016432 -0.000098 -0.59% 0.016513 0.017147 0.014879 13,001,416.00
16 Feb 2024 0.016529 0.000922 5.91% 0.015652 0.020948 0.015637 64,506,191.00
15 Feb 2024 0.015607 0.000412 2.71% 0.014792 0.015912 0.014791 2,390,737.00
14 Feb 2024 0.015196 0.000605 4.15% 0.014588 0.015501 0.014504 2,128,808.00
13 Feb 2024 0.014591 0.000407 2.87% 0.014187 0.015019 0.014088 750,177.00
12 Feb 2024 0.014184 -0.000176 -1.23% 0.015297 0.015312 0.013562 1,227,565.00
11 Feb 2024 0.014361 0.000115 0.81% 0.014258 0.014484 0.013838 909,492.00
10 Feb 2024 0.014246 -0.000462 -3.14% 0.014371 0.014897 0.013542 1,047,384.00
09 Feb 2024 0.014708 0.001424 10.72% 0.013294 0.015033 0.013274 3,000,323.00
08 Feb 2024 0.013283 0.000322 2.49% 0.013341 0.013689 0.013025 216,763.00
07 Feb 2024 0.012961 -0.000039 -0.30% 0.012653 0.013321 0.012556 1,080,359.00
06 Feb 2024 0.013 0.000069 0.53% 0.012928 0.013086 0.012592 69,769.00
05 Feb 2024 0.012931 -0.000221 -1.68% 0.015297 0.015312 0.012854 1,267,280.00
04 Feb 2024 0.013152 -0.000107 -0.81% 0.013264 0.013302 0.012874 767,736.00
03 Feb 2024 0.013259 -0.0004 -2.93% 0.013702 0.013702 0.013257 1,144,314.00
02 Feb 2024 0.013659 0.000149 1.11% 0.013535 0.013853 0.013149 706,583.00
01 Feb 2024 0.01351 -0.000597 -4.23% 0.013763 0.014721 0.013396 12,355,635.00
31 Ene 2024 0.014106 0.000612 4.54% 0.013535 0.014106 0.013051 10,215,429.00
30 Ene 2024 0.013494 -0.00013 -0.95% 0.013583 0.013771 0.013282 481,738.00
29 Ene 2024 0.013624 0.000377 2.84% 0.015297 0.015312 0.012873 1,077,412.00
28 Ene 2024 0.013248 -0.00037 -2.72% 0.013613 0.014039 0.013184 1,400,552.00
27 Ene 2024 0.013618 0.000101 0.75% 0.013519 0.013636 0.013048 801,985.00
26 Ene 2024 0.013516 0.00064 4.97% 0.012886 0.013625 0.012548 556,805.00
25 Ene 2024 0.012877 0.000248 1.96% 0.012608 0.012877 0.012179 297,059.00
24 Ene 2024 0.012629 -0.000209 -1.63% 0.012873 0.01301 0.012418 295,836.00
23 Ene 2024 0.012838 0.000388 3.12% 0.01246 0.012838 0.011926 1,435,094.00
22 Ene 2024 0.01245 -0.001304 -9.48% 0.015297 0.040974 0.012444 1,141,290.00
21 Ene 2024 0.013754 0.000281 2.09% 0.013469 0.013852 0.013455 303,062.00
20 Ene 2024 0.013473 0.000034 0.25% 0.013431 0.01379 0.013071 255,247.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx