| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Valuto | VLUGBP | Cripto | 112,065 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000217 | -0.19% | 0.001164 | 0.001164 | 0.001863 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00117 | 0.001172 | 0.001159 | 0.001166 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 12:49:50 | 12.00 | 0.001447 | GBP |
Resumen Histórico VLUGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VLUGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.00117 | -0.000048 | -3.94% | 0.001216 | 0.001231 | 0.001152 | 0.00 |
| 19 May 2022 | 0.001217 | -0.000648 | -34.74% | 0.001861 | 0.00195 | 0.0012 | 10,694.00 |
| 18 May 2022 | 0.001865 | -0.000089 | -4.55% | 0.001952 | 0.00196 | 0.001857 | 0.00 |
| 17 May 2022 | 0.001955 | 0.00000700 | 0.36% | 0.001939 | 0.001978 | 0.001897 | 0.00 |
| 16 May 2022 | 0.001948 | -0.000085 | -4.18% | 0.002115 | 0.002174 | 0.001745 | 0.00 |
| 15 May 2022 | 0.002033 | -0.000183 | -8.26% | 0.002202 | 0.00221 | 0.001204 | 692.00 |
| 14 May 2022 | 0.002215 | 0.000058 | 2.69% | 0.002155 | 0.002221 | 0.002109 | 0.00 |
| 13 May 2022 | 0.002157 | 0.00000600 | 0.28% | 0.002124 | 0.002281 | 0.002124 | 0.00 |
| 12 May 2022 | 0.002151 | 0.000046 | 2.18% | 0.002115 | 0.002193 | 0.001745 | 0.00 |
| 11 May 2022 | 0.002105 | -0.000159 | -7.02% | 0.002263 | 0.002336 | 0.002049 | 0.00 |
| 10 May 2022 | 0.002265 | 0.000794 | 54.00% | 0.001472 | 0.002377 | 0.001453 | 5.00 |
| 09 May 2022 | 0.001471 | -0.000188 | -11.34% | 0.001889 | 0.002876 | 0.001469 | 0.00 |
| 08 May 2022 | 0.001658 | -0.00007 | -4.05% | 0.001721 | 0.001721 | 0.001648 | 0.00 |
| 07 May 2022 | 0.001728 | -0.000028 | -1.59% | 0.001752 | 0.001759 | 0.001698 | 0.00 |
| 06 May 2022 | 0.001756 | -0.000907 | -34.06% | 0.002666 | 0.002668 | 0.001747 | 6.00 |
| 05 May 2022 | 0.002663 | 0.000777 | 41.19% | 0.001889 | 0.002876 | 0.001884 | 22.00 |
| 04 May 2022 | 0.001886 | 0.000073 | 4.03% | 0.001809 | 0.001906 | 0.001809 | 106.00 |
| 03 May 2022 | 0.001813 | -0.000039 | -2.11% | 0.001849 | 0.001851 | 0.001803 | 95.00 |
| 02 May 2022 | 0.001851 | 0.000018 | 0.98% | 0.002407 | 0.002723 | 0.001799 | 66.00 |
| 01 May 2022 | 0.001834 | -0.00057 | -23.71% | 0.002407 | 0.002723 | 0.001799 | 8,106.00 |
| 30 Abr 2022 | 0.002404 | -0.00006 | -2.44% | 0.002462 | 0.002471 | 0.0024 | 0.00 |
| 29 Abr 2022 | 0.002464 | -0.000089 | -3.49% | 0.002549 | 0.002555 | 0.002432 | 0.00 |
| 28 Abr 2022 | 0.002553 | 0.000051 | 2.04% | 0.002503 | 0.002591 | 0.0025 | 1.00 |
| 27 Abr 2022 | 0.002502 | 0.000078 | 3.22% | 0.002428 | 0.002509 | 0.002415 | 520.00 |
| 26 Abr 2022 | 0.002424 | -0.000118 | -4.64% | 0.002544 | 0.002559 | 0.002406 | 0.00 |
| 25 Abr 2022 | 0.002543 | 0.000076 | 3.08% | 0.002461 | 0.002551 | 0.002406 | 0.00 |
| 24 Abr 2022 | 0.002467 | 0.00000300 | 0.12% | 0.002467 | 0.002483 | 0.00245 | 0.00 |
| 23 Abr 2022 | 0.002464 | 0.000604 | 32.47% | 0.001856 | 0.002492 | 0.001838 | 2.00 |
| 22 Abr 2022 | 0.00186 | -0.000624 | -25.12% | 0.00248 | 0.002524 | 0.00153 | 65,406.00 |
| 21 Abr 2022 | 0.002484 | -0.000054 | -2.13% | 0.002536 | 0.002627 | 0.002463 | 0.00 |
