Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Velas | VLXCEUR | Cripto | 39,244,115 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000606 | -4.08% | 0.01424 | 0.01424 | 0.01424 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014867 | 0.015326 | 0.014186 | 0.014846 | 0.004559 - 0.045744 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:42:21 | 208.64 | 0.014238 | EUR |
Resumen Histórico VLXCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014855 | 0.02898 | 0.01335 | 98,959.90 | -0.000615 | -4.14% |
| 1 Month | 0.015899 | 0.02898 | 0.011056 | 100,330.31 | -0.001659 | -10.43% |
| 3 Months | 0.018915 | 0.02898 | 0.011056 | 127,155.85 | -0.004675 | -24.72% |
| 6 Months | 0.006876 | 0.045744 | 0.006529 | 408,736.17 | 0.007364 | 107.11% |
| 1 Year | 0.015226 | 0.045744 | 0.004559 | 248,681.80 | -0.000986 | -6.47% |
| 3 Years | 0.118323 | 0.516452 | 0.004559 | 760,615.47 | -0.104083 | -87.97% |
| 5 Years | 0.077644 | 0.516452 | 0.004559 | 1,068,430.02 | -0.063404 | -81.66% |
VLXCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.014838 | 0.00021 | 1.43% | 0.014622 | 0.015278 | 0.014188 | 23,629.00 |
| 03 May 2024 | 0.014628 | 0.000291 | 2.03% | 0.014885 | 0.015172 | 0.014254 | 26,774.00 |
| 02 May 2024 | 0.014337 | -0.000381 | -2.59% | 0.014716 | 0.014974 | 0.013835 | 37,559.00 |
| 01 May 2024 | 0.014719 | 0.000447 | 3.13% | 0.014212 | 0.014719 | 0.01335 | 92,713.00 |
| 30 Abr 2024 | 0.014272 | -0.000019 | -0.13% | 0.014286 | 0.014479 | 0.013494 | 113,806.00 |
| 29 Abr 2024 | 0.014291 | -0.001601 | -10.07% | 0.01713 | 0.02898 | 0.014005 | 331,679.00 |
| 28 Abr 2024 | 0.015892 | 0.001056 | 7.12% | 0.014855 | 0.016481 | 0.01425 | 66,556.00 |
| 27 Abr 2024 | 0.014837 | 0.001109 | 8.08% | 0.013717 | 0.015471 | 0.013536 | 57,777.00 |
| 26 Abr 2024 | 0.013728 | -0.001307 | -8.69% | 0.015039 | 0.015642 | 0.013707 | 48,049.00 |
| 25 Abr 2024 | 0.015035 | 0.000605 | 4.19% | 0.014424 | 0.015741 | 0.014202 | 38,333.00 |
| 24 Abr 2024 | 0.01443 | -0.000458 | -3.08% | 0.014929 | 0.015013 | 0.01427 | 24,272.00 |
| 23 Abr 2024 | 0.014889 | -0.000179 | -1.19% | 0.015048 | 0.015758 | 0.014218 | 37,890.00 |
| 22 Abr 2024 | 0.015067 | 0.000405 | 2.76% | 0.01713 | 0.02898 | 0.014225 | 300,428.00 |
| 21 Abr 2024 | 0.014663 | 0.000016 | 0.11% | 0.014611 | 0.01536 | 0.01402 | 25,092.00 |
| 20 Abr 2024 | 0.014646 | 0.001409 | 10.64% | 0.013161 | 0.014657 | 0.012529 | 68,968.00 |
| 19 Abr 2024 | 0.013238 | 0.000702 | 5.60% | 0.0125 | 0.013477 | 0.011911 | 50,923.00 |
| 18 Abr 2024 | 0.012536 | 0.001026 | 8.91% | 0.011522 | 0.013183 | 0.011399 | 39,918.00 |
| 17 Abr 2024 | 0.01151 | -0.000491 | -4.09% | 0.012024 | 0.012147 | 0.011114 | 54,227.00 |
| 16 Abr 2024 | 0.012001 | -0.001134 | -8.63% | 0.013147 | 0.013198 | 0.011056 | 37,728.00 |
| 15 Abr 2024 | 0.013135 | 0.001406 | 11.98% | 0.01713 | 0.017213 | 0.012131 | 289,185.00 |
| 14 Abr 2024 | 0.011729 | 0.000013 | 0.11% | 0.011554 | 0.012601 | 0.011285 | 106,540.00 |
| 13 Abr 2024 | 0.011716 | -0.000941 | -7.43% | 0.013305 | 0.013508 | 0.011208 | 83,672.00 |
| 12 Abr 2024 | 0.012657 | -0.00106 | -7.73% | 0.013729 | 0.014637 | 0.012571 | 188,582.00 |
| 11 Abr 2024 | 0.013716 | -0.00073 | -5.05% | 0.014419 | 0.014585 | 0.013639 | 39,312.00 |
| 10 Abr 2024 | 0.014446 | 0.000414 | 2.95% | 0.01402 | 0.014738 | 0.01376 | 79,603.00 |
| 09 Abr 2024 | 0.014032 | -0.000465 | -3.21% | 0.014501 | 0.01471 | 0.013226 | 25,700.00 |
| 08 Abr 2024 | 0.014497 | -0.00089 | -5.78% | 0.01713 | 0.017213 | 0.013782 | 485,935.00 |
| 07 Abr 2024 | 0.015386 | -0.000539 | -3.38% | 0.015899 | 0.016126 | 0.01463 | 34,386.00 |
| 06 Abr 2024 | 0.015926 | 0.001487 | 10.30% | 0.014387 | 0.016064 | 0.014376 | 10,667.00 |
| 05 Abr 2024 | 0.014438 | -0.001359 | -8.60% | 0.015814 | 0.015814 | 0.014314 | 29,015.00 |
