Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Velas | VLXCGBP | Cripto | 35,482,838 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000462 | -3.99% | 0.011099 | 0.011099 | 0.011603 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011583 | 0.012168 | 0.011053 | 0.011561 | 0.003904 - 0.069085 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:18:00 | 110.87 | 0.011089 | GBP |
Resumen Histórico VLXCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012201 | 0.06698 | 0.01133 | 96,900.29 | -0.001102 | -9.03% |
| 1 Month | 0.012416 | 0.06748 | 0.00945 | 95,455.22 | -0.001317 | -10.61% |
| 3 Months | 0.016946 | 0.069085 | 0.00945 | 126,767.22 | -0.005847 | -34.50% |
| 6 Months | 0.006238 | 0.069085 | 0.005791 | 408,571.78 | 0.004861 | 77.94% |
| 1 Year | 0.012746 | 0.069085 | 0.003904 | 249,226.86 | -0.001647 | -12.92% |
| 3 Years | 0.097704 | 0.430753 | 0.003904 | 749,993.02 | -0.086605 | -88.64% |
| 5 Years | 0.069845 | 0.430753 | 0.003904 | 1,065,537.40 | -0.058746 | -84.11% |
VLXCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.011568 | -0.000689 | -5.62% | 0.012 | 0.06698 | 0.011568 | 272,825.00 |
| 05 May 2024 | 0.012257 | -0.000465 | -3.66% | 0.012752 | 0.01314 | 0.01218 | 110,993.00 |
| 04 May 2024 | 0.012722 | 0.000169 | 1.35% | 0.012532 | 0.013082 | 0.01216 | 23,629.00 |
| 03 May 2024 | 0.012553 | 0.000286 | 2.33% | 0.012731 | 0.013009 | 0.012199 | 26,774.00 |
| 02 May 2024 | 0.012267 | -0.000317 | -2.52% | 0.012578 | 0.01279 | 0.011863 | 37,559.00 |
| 01 May 2024 | 0.012584 | 0.000453 | 3.73% | 0.012136 | 0.012588 | 0.01133 | 92,713.00 |
| 30 Abr 2024 | 0.012131 | -0.000066 | -0.54% | 0.012201 | 0.012365 | 0.011522 | 113,806.00 |
| 29 Abr 2024 | 0.012197 | -0.001396 | -10.27% | 0.012 | 0.06698 | 0.011813 | 331,679.00 |
| 28 Abr 2024 | 0.013593 | 0.000996 | 7.91% | 0.012575 | 0.014109 | 0.012074 | 66,556.00 |
| 27 Abr 2024 | 0.012598 | 0.000856 | 7.29% | 0.011741 | 0.013226 | 0.011588 | 57,777.00 |
| 26 Abr 2024 | 0.011742 | -0.001144 | -8.88% | 0.012889 | 0.013438 | 0.011727 | 48,049.00 |
| 25 Abr 2024 | 0.012886 | 0.000506 | 4.09% | 0.012386 | 0.013491 | 0.012143 | 38,333.00 |
| 24 Abr 2024 | 0.01238 | -0.000418 | -3.27% | 0.012839 | 0.012903 | 0.012262 | 24,272.00 |
| 23 Abr 2024 | 0.012798 | -0.000204 | -1.57% | 0.012981 | 0.013594 | 0.012226 | 37,890.00 |
| 22 Abr 2024 | 0.013001 | 0.000399 | 3.16% | 0.012 | 0.06748 | 0.011813 | 300,428.00 |
| 21 Abr 2024 | 0.012603 | -0.00000300 | -0.02% | 0.012606 | 0.013221 | 0.012069 | 25,092.00 |
| 20 Abr 2024 | 0.012605 | 0.001207 | 10.59% | 0.011369 | 0.012625 | 0.0108 | 68,968.00 |
| 19 Abr 2024 | 0.011398 | 0.000669 | 6.23% | 0.010698 | 0.011545 | 0.010163 | 50,923.00 |
| 18 Abr 2024 | 0.010729 | 0.000873 | 8.86% | 0.009871 | 0.011278 | 0.009756 | 39,918.00 |
| 17 Abr 2024 | 0.009856 | -0.000399 | -3.89% | 0.010258 | 0.010407 | 0.009479 | 54,227.00 |
| 16 Abr 2024 | 0.010255 | -0.000954 | -8.51% | 0.011205 | 0.011265 | 0.00945 | 37,728.00 |
| 15 Abr 2024 | 0.011209 | 0.001157 | 11.51% | 0.012 | 0.012618 | 0.010378 | 289,185.00 |
| 14 Abr 2024 | 0.010051 | 0.000031 | 0.31% | 0.009961 | 0.010608 | 0.009694 | 106,540.00 |
| 13 Abr 2024 | 0.01002 | -0.000816 | -7.53% | 0.011378 | 0.011488 | 0.009562 | 83,672.00 |
| 12 Abr 2024 | 0.010837 | -0.000884 | -7.54% | 0.011745 | 0.012505 | 0.010767 | 188,582.00 |
| 11 Abr 2024 | 0.011721 | -0.000648 | -5.24% | 0.012362 | 0.012475 | 0.01166 | 39,312.00 |
| 10 Abr 2024 | 0.01237 | 0.00037 | 3.08% | 0.012 | 0.012618 | 0.011813 | 79,603.00 |
| 09 Abr 2024 | 0.012 | -0.000429 | -3.45% | 0.012416 | 0.01259 | 0.011347 | 25,700.00 |
| 08 Abr 2024 | 0.012429 | -0.000701 | -5.34% | 0.009992 | 0.013391 | 0.009988 | 485,935.00 |
| 07 Abr 2024 | 0.01313 | -0.000448 | -3.30% | 0.013562 | 0.013798 | 0.012524 | 34,386.00 |
| 06 Abr 2024 | 0.013578 | 0.001246 | 10.10% | 0.012297 | 0.013718 | 0.012282 | 10,667.00 |
