Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Velas | VLXCUSD | Cripto | 39,187,868 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00057 | -3.57% | 0.015403 | 0.015403 | 0.016045 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015973 | 0.016485 | 0.015276 | 0.015973 | 0.004911 - 0.084185 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 07:58:41 | 205.76 | 0.01529 | USD |
Resumen Histórico VLXCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015853 | 0.076903 | 0.014129 | 98,959.90 | -0.00045 | -2.84% |
| 1 Month | 0.017226 | 0.081549 | 0.011731 | 100,337.91 | -0.001823 | -10.58% |
| 3 Months | 0.020511 | 0.084185 | 0.011731 | 127,735.09 | -0.005108 | -24.90% |
| 6 Months | 0.007372 | 0.084185 | 0.006712 | 409,127.86 | 0.008031 | 108.93% |
| 1 Year | 0.016739 | 0.084185 | 0.004911 | 248,880.18 | -0.001335 | -7.98% |
| 3 Years | 0.142681 | 0.582063 | 0.004911 | 761,249.88 | -0.127278 | -89.20% |
| 5 Years | 0.08802 | 0.582063 | 0.004911 | 1,069,094.17 | -0.072617 | -82.50% |
VLXCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.01597 | 0.000237 | 1.51% | 0.015722 | 0.01644 | 0.015261 | 23,629.00 |
| 03 May 2024 | 0.015733 | 0.000353 | 2.30% | 0.015963 | 0.01632 | 0.015295 | 26,774.00 |
| 02 May 2024 | 0.01538 | -0.0004 | -2.53% | 0.015724 | 0.016034 | 0.014824 | 37,559.00 |
| 01 May 2024 | 0.01578 | 0.000569 | 3.74% | 0.015157 | 0.015781 | 0.014129 | 92,713.00 |
| 30 Abr 2024 | 0.015211 | -0.000109 | -0.71% | 0.015321 | 0.015523 | 0.014401 | 113,806.00 |
| 29 Abr 2024 | 0.01532 | -0.00169 | -9.94% | 0.015585 | 0.076903 | 0.015004 | 331,679.00 |
| 28 Abr 2024 | 0.01701 | 0.001145 | 7.22% | 0.015853 | 0.017638 | 0.01522 | 66,556.00 |
| 27 Abr 2024 | 0.015865 | 0.001192 | 8.12% | 0.014662 | 0.016529 | 0.014449 | 57,777.00 |
| 26 Abr 2024 | 0.014673 | -0.001448 | -8.98% | 0.016121 | 0.016805 | 0.014647 | 48,049.00 |
| 25 Abr 2024 | 0.016121 | 0.000713 | 4.63% | 0.015425 | 0.016888 | 0.015197 | 38,333.00 |
| 24 Abr 2024 | 0.015408 | -0.000524 | -3.29% | 0.015939 | 0.01606 | 0.015242 | 24,272.00 |
| 23 Abr 2024 | 0.015932 | -0.000117 | -0.73% | 0.016032 | 0.016799 | 0.01515 | 37,890.00 |
| 22 Abr 2024 | 0.016049 | 0.000452 | 2.90% | 0.015585 | 0.081549 | 0.015131 | 300,428.00 |
| 21 Abr 2024 | 0.015598 | 0.000018 | 0.12% | 0.015547 | 0.016342 | 0.014912 | 25,092.00 |
| 20 Abr 2024 | 0.015579 | 0.001488 | 10.56% | 0.014042 | 0.015602 | 0.01333 | 69,181.00 |
| 19 Abr 2024 | 0.014091 | 0.000753 | 5.64% | 0.013311 | 0.014375 | 0.012602 | 50,923.00 |
| 18 Abr 2024 | 0.013338 | 0.001073 | 8.75% | 0.012257 | 0.01402 | 0.01217 | 39,918.00 |
| 17 Abr 2024 | 0.012265 | -0.000479 | -3.76% | 0.012769 | 0.012955 | 0.01181 | 54,227.00 |
| 16 Abr 2024 | 0.012744 | -0.001212 | -8.68% | 0.013953 | 0.014016 | 0.011731 | 37,728.00 |
| 15 Abr 2024 | 0.013957 | 0.001456 | 11.65% | 0.012221 | 0.081142 | 0.011826 | 289,185.00 |
| 14 Abr 2024 | 0.0125 | 0.000248 | 2.03% | 0.012221 | 0.013082 | 0.011826 | 106,540.00 |
| 13 Abr 2024 | 0.012252 | -0.001173 | -8.74% | 0.01409 | 0.014257 | 0.011752 | 83,672.00 |
| 12 Abr 2024 | 0.013426 | -0.001289 | -8.76% | 0.014702 | 0.015597 | 0.013344 | 188,582.00 |
| 11 Abr 2024 | 0.014715 | -0.000808 | -5.21% | 0.015523 | 0.01567 | 0.014617 | 39,312.00 |
| 10 Abr 2024 | 0.015523 | 0.000303 | 1.99% | 0.015205 | 0.016001 | 0.014859 | 79,603.00 |
| 09 Abr 2024 | 0.015219 | -0.000557 | -3.53% | 0.015753 | 0.01596 | 0.014339 | 25,700.00 |
| 08 Abr 2024 | 0.015776 | -0.000888 | -5.33% | 0.017131 | 0.017131 | 0.014973 | 485,935.00 |
| 07 Abr 2024 | 0.016664 | -0.000575 | -3.34% | 0.017226 | 0.017466 | 0.015862 | 34,386.00 |
| 06 Abr 2024 | 0.017239 | 0.001601 | 10.24% | 0.015588 | 0.017398 | 0.015564 | 10,667.00 |
| 05 Abr 2024 | 0.015638 | -0.001476 | -8.62% | 0.017131 | 0.017131 | 0.015484 | 29,015.00 |
