Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Velas | VLXCUST | Cripto | 38,790,299 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00042 | -2.68% | 0.015279 | 0.015195 | 0.015304 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015699 | 0.015972 | 0.014571 | 0.015699 | 0.005 - 0.039471 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:23:49 | 3,272.47 | 0.015279 | UST |
Resumen Histórico VLXCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016685 | 0.018137 | 0.0076 | 1,839,946.93 | -0.001406 | -8.43% |
| 1 Month | 0.017985 | 0.018137 | 0.0076 | 2,836,298.12 | -0.002706 | -15.05% |
| 3 Months | 0.019421 | 0.030999 | 0.0076 | 4,925,213.74 | -0.004142 | -21.33% |
| 6 Months | 0.00717 | 0.039471 | 0.006435 | 6,704,478.20 | 0.008109 | 113.10% |
| 1 Year | 0.01884 | 0.039471 | 0.005 | 5,198,701.63 | -0.003561 | -18.90% |
| 3 Years | 0.14661 | 0.5827 | 0.005 | 3,734,583.59 | -0.131331 | -89.58% |
| 5 Years | 0.04495 | 0.5827 | 0.005 | 3,708,584.47 | -0.029671 | -66.01% |
VLXCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.015691 | -0.001519 | -8.83% | 0.016309 | 0.017665 | 0.0076 | 2,892,945.00 |
| 28 Abr 2024 | 0.01721 | 0.001275 | 8.00% | 0.015935 | 0.018137 | 0.015935 | 2,292,957.00 |
| 27 Abr 2024 | 0.015935 | 0.000521 | 3.38% | 0.015414 | 0.016774 | 0.015089 | 2,201,601.00 |
| 26 Abr 2024 | 0.015414 | -0.001163 | -7.02% | 0.016693 | 0.016774 | 0.0153 | 1,225,229.00 |
| 25 Abr 2024 | 0.016577 | 0.000522 | 3.25% | 0.016094 | 0.0169 | 0.015452 | 1,199,450.00 |
| 24 Abr 2024 | 0.016055 | 0.000122 | 0.77% | 0.015911 | 0.016176 | 0.01543 | 1,560,373.00 |
| 23 Abr 2024 | 0.015933 | -0.000645 | -3.89% | 0.016685 | 0.016802 | 0.015536 | 1,507,070.00 |
| 22 Abr 2024 | 0.016578 | 0.000702 | 4.42% | 0.016309 | 0.016665 | 0.015508 | 3,185,535.00 |
| 21 Abr 2024 | 0.015876 | -0.000169 | -1.05% | 0.016045 | 0.016538 | 0.015417 | 1,243,016.00 |
| 20 Abr 2024 | 0.016045 | 0.002105 | 15.10% | 0.014036 | 0.016438 | 0.013942 | 1,938,998.00 |
| 19 Abr 2024 | 0.01394 | 0.000191 | 1.39% | 0.013749 | 0.014515 | 0.013102 | 1,760,634.00 |
| 18 Abr 2024 | 0.013749 | 0.000998 | 7.83% | 0.012751 | 0.014025 | 0.012503 | 1,688,306.00 |
| 17 Abr 2024 | 0.012751 | -0.000089 | -0.69% | 0.01284 | 0.013237 | 0.0125 | 1,009,716.00 |
| 16 Abr 2024 | 0.01284 | -0.000999 | -7.22% | 0.013839 | 0.013839 | 0.012458 | 1,150,331.00 |
| 15 Abr 2024 | 0.013839 | 0.000779 | 5.96% | 0.013008 | 0.014131 | 0.013008 | 17,564,585.00 |
| 14 Abr 2024 | 0.01306 | 0.000429 | 3.40% | 0.012754 | 0.013366 | 0.0125 | 1,936,290.00 |
| 13 Abr 2024 | 0.012631 | -0.001694 | -11.83% | 0.014325 | 0.014501 | 0.01201 | 2,283,921.00 |
| 12 Abr 2024 | 0.014325 | -0.000735 | -4.88% | 0.015201 | 0.015888 | 0.013612 | 2,154,716.00 |
| 11 Abr 2024 | 0.01506 | -0.000681 | -4.33% | 0.015741 | 0.01579 | 0.015 | 1,180,852.00 |
| 10 Abr 2024 | 0.015741 | -0.000471 | -2.91% | 0.016212 | 0.016373 | 0.01502 | 1,626,342.00 |
| 09 Abr 2024 | 0.016212 | 0.000237 | 1.48% | 0.015894 | 0.016212 | 0.014854 | 1,645,456.00 |
| 08 Abr 2024 | 0.015975 | -0.000675 | -4.05% | 0.016742 | 0.016971 | 0.01547 | 18,406,212.00 |
| 07 Abr 2024 | 0.01665 | -0.000753 | -4.33% | 0.01738 | 0.017684 | 0.016436 | 1,196,347.00 |
| 06 Abr 2024 | 0.017403 | 0.001261 | 7.81% | 0.016142 | 0.017522 | 0.016142 | 829,968.00 |
| 05 Abr 2024 | 0.016142 | -0.000736 | -4.36% | 0.016878 | 0.016878 | 0.016101 | 1,200,597.00 |
| 04 Abr 2024 | 0.016878 | 0.000273 | 1.64% | 0.016556 | 0.017499 | 0.016245 | 1,652,733.00 |
| 03 Abr 2024 | 0.016605 | -0.000474 | -2.78% | 0.017045 | 0.017206 | 0.01601 | 1,250,519.00 |
| 02 Abr 2024 | 0.017079 | -0.000878 | -4.89% | 0.017985 | 0.017995 | 0.016423 | 1,631,632.00 |
| 01 Abr 2024 | 0.017957 | -0.000459 | -2.49% | 0.018425 | 0.018977 | 0.017157 | 17,954,500.00 |
| 31 Mar 2024 | 0.018416 | -0.000901 | -4.66% | 0.019365 | 0.019428 | 0.018 | 1,298,993.00 |
| 30 Mar 2024 | 0.019317 | 0.000946 | 5.15% | 0.018363 | 0.019887 | 0.018084 | 1,823,618.00 |
