Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VLXPADETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000176 | 0.00000177 | 0.00000170 | 1,611,385.00 |
| 25 May 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000177 | 0.00000171 | 939,708.00 |
| 24 May 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000171 | 0.00000177 | 0.00000170 | 1,330,802.00 |
| 23 May 2024 | 0.00000171 | -0.00000016 | -8.56% | 0.00000187 | 0.00000187 | 0.00000170 | 419,034.00 |
| 22 May 2024 | 0.00000187 | 0.00000007 | 3.89% | 0.00000180 | 0.00000190 | 0.00000180 | 522,347.00 |
| 21 May 2024 | 0.00000180 | 0.00000004 | 2.27% | 0.00000176 | 0.00000181 | 0.00000176 | 65,965.00 |
| 20 May 2024 | 0.00000176 | -0.00000026 | -12.87% | 0.00000203 | 0.00000203 | 0.00000176 | 714,069.00 |
| 19 May 2024 | 0.00000202 | 0.00000002 | 1.00% | 0.00000200 | 0.00000203 | 0.00000198 | 634,288.00 |
| 18 May 2024 | 0.00000200 | -0.00000006 | -2.91% | 0.00000206 | 0.00000206 | 0.00000196 | 87,752.00 |
| 17 May 2024 | 0.00000206 | -0.00000009 | -4.19% | 0.00000215 | 0.00000215 | 0.00000202 | 28,779.00 |
| 16 May 2024 | 0.00000215 | 0.00000010 | 4.88% | 0.00000205 | 0.00000219 | 0.00000205 | 182,008.00 |
| 15 May 2024 | 0.00000205 | -0.00000007 | -3.30% | 0.00000212 | 0.00000214 | 0.00000201 | 1,001,822.00 |
| 14 May 2024 | 0.00000212 | 0.00000001 | 0.47% | 0.00000211 | 0.00000214 | 0.00000209 | 1,676,434.00 |
| 13 May 2024 | 0.00000211 | -0.00000013 | -5.80% | 0.00000198 | 0.00000224 | 0.00000198 | 1,095,558.00 |
| 12 May 2024 | 0.00000224 | 0.00 | 0.00% | 0.00000224 | 0.00000225 | 0.00000221 | 1,415,877.00 |
| 11 May 2024 | 0.00000224 | -0.00000009 | -3.86% | 0.00000233 | 0.00000233 | 0.00000222 | 1,347,700.00 |
| 10 May 2024 | 0.00000233 | 0.00000013 | 5.91% | 0.00000220 | 0.00000238 | 0.00000215 | 1,050,309.00 |
| 09 May 2024 | 0.00000220 | 0.00000014 | 6.80% | 0.00000206 | 0.00000225 | 0.00000204 | 668,739.00 |
| 08 May 2024 | 0.00000206 | -0.00000003 | -1.44% | 0.00000209 | 0.00000209 | 0.00000202 | 751,024.00 |
| 07 May 2024 | 0.00000209 | 0.00000013 | 6.63% | 0.00000196 | 0.00000213 | 0.00000194 | 413,453.00 |
| 06 May 2024 | 0.00000196 | 0.00000003 | 1.55% | 0.00000193 | 0.00000207 | 0.00000193 | 89,988.00 |
| 05 May 2024 | 0.00000193 | -0.00000001 | -0.52% | 0.00000194 | 0.00000195 | 0.00000192 | 554,344.00 |
| 04 May 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000195 | 0.00000196 | 0.00000192 | 771,475.00 |
| 03 May 2024 | 0.00000195 | -0.00000003 | -1.52% | 0.00000198 | 0.00000198 | 0.00000194 | 97,446.00 |
| 02 May 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000199 | 0.00000199 | 0.00000198 | 3,940.00 |
| 01 May 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000203 | 0.00000228 | 0.00000195 | 19,569.00 |
| 30 Abr 2024 | 0.00000203 | 0.00000016 | 8.56% | 0.00000187 | 0.00000203 | 0.00000186 | 51,392.00 |
| 29 Abr 2024 | 0.00000187 | -0.00000009 | -4.59% | 0.00000187 | 0.00000206 | 0.00000185 | 642,495.00 |
| 28 Abr 2024 | 0.00000196 | 0.00000006 | 3.16% | 0.00000190 | 0.00000196 | 0.00000186 | 697,669.00 |
| 27 Abr 2024 | 0.00000190 | -0.00000032 | -14.41% | 0.00000222 | 0.00000225 | 0.00000188 | 1,165,143.00 |
| 26 Abr 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000222 | 0.00000225 | 0.00000220 | 1,424,752.00 |
| 25 Abr 2024 | 0.00000222 | -0.00000006 | -2.63% | 0.00000228 | 0.00000232 | 0.00000219 | 1,043,843.00 |
| 24 Abr 2024 | 0.00000228 | 0.00000012 | 5.56% | 0.00000216 | 0.00000232 | 0.00000216 | 188,875.00 |
| 23 Abr 2024 | 0.00000216 | 0.00000017 | 8.54% | 0.00000199 | 0.00000232 | 0.00000199 | 728,395.00 |
| 22 Abr 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000187 | 0.00000203 | 0.00000185 | 722,394.00 |
| 21 Abr 2024 | 0.00000199 | 0.00000010 | 5.29% | 0.00000189 | 0.00000199 | 0.00000189 | 4,218.00 |
| 20 Abr 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000193 | 0.00000194 | 0.00000189 | 1,014,261.00 |
| 19 Abr 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 18 Abr 2024 | 0.00000193 | -0.00000005 | -2.53% | 0.00000198 | 0.00000198 | 0.00000193 | 67,393.00 |
| 17 Abr 2024 | 0.00000198 | 0.00000008 | 4.21% | 0.00000190 | 0.00000198 | 0.00000189 | 947,426.00 |
| 16 Abr 2024 | 0.00000190 | -0.00000016 | -7.77% | 0.00000206 | 0.00000209 | 0.00000187 | 382,505.00 |
| 15 Abr 2024 | 0.00000206 | 0.00000004 | 1.98% | 0.00000205 | 0.00000208 | 0.00000199 | 103,410.00 |
| 14 Abr 2024 | 0.00000202 | 0.00000004 | 2.02% | 0.00000198 | 0.00000213 | 0.00000196 | 698,589.00 |
| 13 Abr 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000204 | 0.00000205 | 0.00000190 | 63,267.00 |
| 12 Abr 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000199 | 0.00000204 | 0.00000192 | 9,658.00 |
| 11 Abr 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000208 | 0.00000188 | 310,026.00 |
| 10 Abr 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000202 | 0.00000205 | 0.00000197 | 326,843.00 |
| 09 Abr 2024 | 0.00000203 | 0.00000016 | 8.56% | 0.00000187 | 0.00000203 | 0.00000185 | 75,767.00 |
| 08 Abr 2024 | 0.00000187 | -0.00000012 | -6.03% | 0.00000199 | 0.00000201 | 0.00000186 | 1,089,883.00 |
| 07 Abr 2024 | 0.00000199 | -0.00000011 | -5.24% | 0.00000210 | 0.00000224 | 0.00000199 | 288,851.00 |
| 06 Abr 2024 | 0.00000210 | -0.00000002 | -0.94% | 0.00000212 | 0.00000215 | 0.00000206 | 1,112,805.00 |
| 05 Abr 2024 | 0.00000212 | 0.00 | 0.00% | 0.00000212 | 0.00000226 | 0.00000211 | 871,256.00 |
| 04 Abr 2024 | 0.00000212 | 0.00000007 | 3.41% | 0.00000205 | 0.00000213 | 0.00000204 | 644,720.00 |
| 03 Abr 2024 | 0.00000205 | -0.00000020 | -8.89% | 0.00000225 | 0.00000225 | 0.00000202 | 600,812.00 |
| 02 Abr 2024 | 0.00000225 | 0.00000015 | 7.14% | 0.00000210 | 0.00000225 | 0.00000208 | 226,422.00 |
| 01 Abr 2024 | 0.00000210 | -0.00000003 | -1.41% | 0.00000213 | 0.00000215 | 0.00000208 | 1,453,243.00 |
| 31 Mar 2024 | 0.00000213 | -0.00000033 | -13.41% | 0.00000246 | 0.00000248 | 0.00000212 | 470,644.00 |
| 30 Mar 2024 | 0.00000246 | 0.00000015 | 6.49% | 0.00000231 | 0.00000248 | 0.00000226 | 259,382.00 |
| 29 Mar 2024 | 0.00000231 | 0.00000003 | 1.32% | 0.00000228 | 0.00000240 | 0.00000224 | 355,995.00 |
| 28 Mar 2024 | 0.00000228 | -0.00000026 | -10.24% | 0.00000254 | 0.00000260 | 0.00000221 | 785,718.00 |
| 27 Mar 2024 | 0.00000254 | -0.00000002 | -0.78% | 0.00000256 | 0.00000257 | 0.00000242 | 1,361,218.00 |
| 26 Mar 2024 | 0.00000256 | 0.00000003 | 1.19% | 0.00000253 | 0.00000262 | 0.00000243 | 997,079.00 |
| 25 Mar 2024 | 0.00000253 | 0.00000007 | 2.85% | 0.00000248 | 0.00000265 | 0.00000235 | 1,311,713.00 |
| 24 Mar 2024 | 0.00000246 | -0.00000003 | -1.20% | 0.00000249 | 0.00000257 | 0.00000244 | 958,952.00 |
| 23 Mar 2024 | 0.00000249 | 0.00000003 | 1.22% | 0.00000246 | 0.00000253 | 0.00000241 | 1,230,331.00 |
| 22 Mar 2024 | 0.00000246 | -0.00000017 | -6.46% | 0.00000263 | 0.00000277 | 0.00000245 | 891,817.00 |
| 21 Mar 2024 | 0.00000263 | 0.00000002 | 0.77% | 0.00000261 | 0.00000271 | 0.00000247 | 1,074,583.00 |
| 20 Mar 2024 | 0.00000261 | -0.00000022 | -7.77% | 0.00000283 | 0.00000300 | 0.00000239 | 1,163,988.00 |
| 19 Mar 2024 | 0.00000283 | 0.00000006 | 2.17% | 0.00000276 | 0.00000295 | 0.00000255 | 834,291.00 |
| 18 Mar 2024 | 0.00000277 | -0.00000023 | -7.67% | 0.00000300 | 0.00000308 | 0.00000268 | 1,161,925.00 |
| 17 Mar 2024 | 0.00000300 | -0.00000003 | -0.99% | 0.00000307 | 0.00000313 | 0.00000293 | 849,324.00 |
| 16 Mar 2024 | 0.00000303 | 0.00000001 | 0.33% | 0.00000301 | 0.00000321 | 0.00000300 | 660,867.00 |
| 15 Mar 2024 | 0.00000302 | 0.00000008 | 2.72% | 0.00000296 | 0.00000320 | 0.00000284 | 1,314,879.00 |
| 14 Mar 2024 | 0.00000294 | -0.00000005 | -1.67% | 0.00000303 | 0.00000311 | 0.00000292 | 679,990.00 |
| 13 Mar 2024 | 0.00000299 | 0.00000011 | 3.82% | 0.00000288 | 0.00000309 | 0.00000278 | 803,518.00 |
| 12 Mar 2024 | 0.00000288 | -0.00000004 | -1.37% | 0.00000292 | 0.00000317 | 0.00000287 | 960,489.00 |
| 11 Mar 2024 | 0.00000292 | 0.00000001 | 0.34% | 0.00000287 | 0.00000294 | 0.00000264 | 1,404,337.00 |
| 10 Mar 2024 | 0.00000291 | 0.00000030 | 11.49% | 0.00000261 | 0.00000307 | 0.00000256 | 925,495.00 |
| 09 Mar 2024 | 0.00000261 | 0.00000005 | 1.95% | 0.00000256 | 0.00000268 | 0.00000249 | 823,001.00 |
| 08 Mar 2024 | 0.00000256 | -0.00000002 | -0.78% | 0.00000258 | 0.00000263 | 0.00000246 | 981,861.00 |
| 07 Mar 2024 | 0.00000258 | 0.00000018 | 7.50% | 0.00000240 | 0.00000262 | 0.00000235 | 1,396,855.00 |
| 06 Mar 2024 | 0.00000240 | 0.00000010 | 4.35% | 0.00000230 | 0.00000246 | 0.00000222 | 1,007,710.00 |
| 05 Mar 2024 | 0.00000230 | 0.00000018 | 8.49% | 0.00000212 | 0.00000248 | 0.00000210 | 958,651.00 |
| 04 Mar 2024 | 0.00000212 | 0.00000005 | 2.42% | 0.00000207 | 0.00000219 | 0.00000199 | 2,727,555.00 |
| 03 Mar 2024 | 0.00000207 | -0.00000001 | -0.48% | 0.00000208 | 0.00000211 | 0.00000195 | 1,937,064.00 |
| 02 Mar 2024 | 0.00000208 | -0.00000009 | -4.15% | 0.00000219 | 0.00000221 | 0.00000207 | 1,826,803.00 |
| 01 Mar 2024 | 0.00000217 | -0.00000008 | -3.56% | 0.00000225 | 0.00000226 | 0.00000216 | 2,048,955.00 |
| 29 Feb 2024 | 0.00000225 | -0.00000013 | -5.46% | 0.00000238 | 0.00000238 | 0.00000214 | 1,632,077.00 |
| 28 Feb 2024 | 0.00000238 | -0.00000007 | -2.86% | 0.00000251 | 0.00000258 | 0.00000234 | 1,321,988.00 |
| 27 Feb 2024 | 0.00000245 | -0.00000005 | -2.00% | 0.00000250 | 0.00000253 | 0.00000238 | 1,556,484.00 |
