Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| V-Dimension | VOLLAREUR | Cripto | 0 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.481077 | -0.75% | 63.48 | 20.23 | 440.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 64.15 | 64.15 | 62.63 | 63.96 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:08:14 | 0.00000000 | 1.27 | EUR |
Resumen Histórico VOLLAREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 4.11 | 5.44 | 0.973091 | 1,711.11 | 59.38 | 1,446.05% |
VOLLAREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 64.17 | -3.03 | -4.51% | 66.91 | 67.04 | 62.51 | 0.00 |
| 30 Abr 2024 | 67.20 | -2.90 | -4.13% | 70.07 | 71.01 | 65.36 | 0.00 |
| 29 Abr 2024 | 70.09 | 0.810 | 1.17% | 78.49 | 79.34 | 27.73 | 0.00 |
| 28 Abr 2024 | 69.28 | -0.570 | -0.82% | 69.94 | 70.78 | 69.12 | 0.00 |
| 27 Abr 2024 | 69.86 | -0.400 | -0.57% | 70.20 | 70.28 | 68.89 | 0.00 |
| 26 Abr 2024 | 70.25 | -0.530 | -0.75% | 70.81 | 71.21 | 69.80 | 0.00 |
| 25 Abr 2024 | 70.79 | 0.020 | 0.02% | 70.74 | 71.61 | 69.17 | 0.00 |
| 24 Abr 2024 | 70.77 | -2.25 | -3.08% | 73.22 | 73.77 | 69.99 | 0.00 |
| 23 Abr 2024 | 73.02 | -0.880 | -1.19% | 73.80 | 74.20 | 72.64 | 0.00 |
| 22 Abr 2024 | 73.90 | 1.98 | 2.76% | 78.49 | 79.34 | 27.73 | 0.00 |
| 21 Abr 2024 | 71.91 | 0.080 | 0.11% | 71.66 | 72.75 | 71.10 | 0.00 |
| 20 Abr 2024 | 71.83 | 1.01 | 1.42% | 70.41 | 72.37 | 69.85 | 0.00 |
| 19 Abr 2024 | 70.83 | 0.560 | 0.80% | 70.07 | 72.36 | 66.54 | 0.00 |
| 18 Abr 2024 | 70.27 | 2.52 | 3.73% | 67.81 | 70.72 | 67.09 | 0.00 |
| 17 Abr 2024 | 67.74 | -2.89 | -4.09% | 70.76 | 71.48 | 66.11 | 0.00 |
| 16 Abr 2024 | 70.63 | 0.350 | 0.50% | 70.34 | 71.23 | 68.41 | 0.00 |
| 15 Abr 2024 | 70.28 | -2.39 | -3.29% | 78.49 | 79.34 | 69.44 | 0.00 |
| 14 Abr 2024 | 72.66 | 0.080 | 0.11% | 71.58 | 74.16 | 69.41 | 0.00 |
| 13 Abr 2024 | 72.58 | -1.91 | -2.56% | 74.58 | 75.71 | 68.99 | 0.00 |
| 12 Abr 2024 | 74.49 | -2.39 | -3.11% | 76.96 | 78.32 | 72.91 | 0.00 |
| 11 Abr 2024 | 76.88 | -0.410 | -0.53% | 77.15 | 78.03 | 76.40 | 0.00 |
| 10 Abr 2024 | 77.29 | 2.21 | 2.95% | 75.01 | 77.87 | 73.62 | 0.00 |
| 09 Abr 2024 | 75.08 | -2.49 | -3.21% | 77.59 | 77.68 | 74.13 | 0.00 |
| 08 Abr 2024 | 77.56 | 2.10 | 2.78% | 78.49 | 79.34 | 75.70 | 0.00 |
| 07 Abr 2024 | 75.46 | 0.480 | 0.64% | 74.86 | 76.34 | 74.86 | 0.00 |
| 06 Abr 2024 | 74.98 | 1.09 | 1.48% | 73.63 | 75.63 | 73.33 | 0.00 |
| 05 Abr 2024 | 73.89 | -0.490 | -0.65% | 74.46 | 74.66 | 71.98 | 0.00 |
| 04 Abr 2024 | 74.38 | 2.45 | 3.41% | 71.66 | 75.06 | 70.79 | 0.00 |
| 03 Abr 2024 | 71.93 | 0.280 | 0.39% | 71.72 | 72.90 | 70.71 | 0.00 |
| 02 Abr 2024 | 71.65 | -4.88 | -6.38% | 76.39 | 76.39 | 70.74 | 0.00 |
