Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VOLLARUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 66.73 | -0.630 | -0.94% | 67.00 | 67.61 | 63.21 | 0.00 |
| 04 Jul 2024 | 67.36 | -3.51 | -4.95% | 70.82 | 71.09 | 66.81 | 0.00 |
| 03 Jul 2024 | 70.87 | -2.12 | -2.91% | 73.06 | 73.20 | 69.86 | 0.00 |
| 02 Jul 2024 | 72.99 | -0.940 | -1.27% | 74.01 | 74.39 | 72.67 | 0.00 |
| 01 Jul 2024 | 73.93 | 0.090 | 0.13% | 80.66 | 80.88 | 73.54 | 0.00 |
| 30 Jun 2024 | 73.83 | 2.21 | 3.09% | 71.67 | 74.06 | 71.39 | 0.00 |
| 29 Jun 2024 | 71.62 | 0.610 | 0.85% | 70.99 | 71.93 | 70.97 | 0.00 |
| 28 Jun 2024 | 71.01 | -1.43 | -1.98% | 72.52 | 73.14 | 70.56 | 0.00 |
| 27 Jun 2024 | 72.45 | 0.900 | 1.26% | 71.58 | 73.30 | 71.29 | 0.00 |
| 26 Jun 2024 | 71.54 | -1.15 | -1.58% | 80.66 | 80.88 | 71.43 | 0.00 |
| 25 Jun 2024 | 72.69 | 1.70 | 2.40% | 70.93 | 73.45 | 70.90 | 0.00 |
| 24 Jun 2024 | 70.99 | -3.56 | -4.78% | 74.34 | 74.52 | 68.94 | 0.00 |
| 23 Jun 2024 | 74.55 | -1.06 | -1.40% | 75.62 | 75.91 | 74.45 | 0.00 |
| 22 Jun 2024 | 75.61 | 0.210 | 0.28% | 75.50 | 75.90 | 75.23 | 0.00 |
| 21 Jun 2024 | 75.39 | -0.980 | -1.28% | 76.37 | 76.50 | 74.59 | 0.00 |
| 20 Jun 2024 | 76.37 | 0.040 | 0.05% | 76.47 | 78.21 | 75.95 | 0.00 |
| 19 Jun 2024 | 76.33 | -0.230 | -0.30% | 76.67 | 77.33 | 76.16 | 0.00 |
| 18 Jun 2024 | 76.56 | -1.63 | -2.08% | 78.26 | 78.31 | 75.37 | 0.00 |
| 17 Jun 2024 | 78.18 | -0.260 | -0.33% | 80.66 | 80.88 | 76.67 | 0.00 |
| 16 Jun 2024 | 78.44 | 0.540 | 0.69% | 77.90 | 78.75 | 77.69 | 0.00 |
| 15 Jun 2024 | 77.90 | 0.190 | 0.24% | 77.68 | 78.16 | 77.49 | 0.00 |
| 14 Jun 2024 | 77.72 | -0.900 | -1.15% | 78.68 | 79.24 | 76.53 | 0.00 |
| 13 Jun 2024 | 78.62 | -1.70 | -2.11% | 80.34 | 80.48 | 77.96 | 0.00 |
| 12 Jun 2024 | 80.32 | 1.01 | 1.27% | 79.25 | 82.38 | 78.76 | 0.00 |
| 11 Jun 2024 | 79.31 | -2.46 | -3.01% | 81.85 | 81.85 | 77.88 | 0.00 |
| 10 Jun 2024 | 81.78 | -0.210 | -0.26% | 80.66 | 82.58 | 79.91 | 0.00 |
| 09 Jun 2024 | 81.99 | 0.380 | 0.47% | 81.56 | 82.21 | 81.41 | 0.00 |
| 08 Jun 2024 | 81.61 | -0.010 | -0.01% | 81.55 | 81.83 | 81.46 | 0.00 |
| 07 Jun 2024 | 81.61 | -1.70 | -2.04% | 83.29 | 84.66 | 80.66 | 0.00 |
| 06 Jun 2024 | 83.31 | -0.380 | -0.45% | 83.76 | 84.33 | 82.63 | 0.00 |
| 05 Jun 2024 | 83.69 | 0.630 | 0.76% | 80.66 | 84.46 | 79.91 | 0.00 |
| 04 Jun 2024 | 83.06 | 2.09 | 2.58% | 80.99 | 83.61 | 80.70 | 0.00 |
| 03 Jun 2024 | 80.97 | 1.17 | 1.46% | 79.71 | 82.71 | 79.55 | 0.00 |
| 02 Jun 2024 | 79.80 | 0.120 | 0.15% | 79.71 | 80.51 | 79.30 | 0.00 |
| 01 Jun 2024 | 79.68 | 0.270 | 0.34% | 79.45 | 79.82 | 79.33 | 0.00 |
| 31 May 2024 | 79.41 | -1.04 | -1.29% | 80.47 | 81.17 | 78.42 | 0.00 |
| 30 May 2024 | 80.45 | 0.870 | 1.10% | 79.55 | 81.84 | 79.00 | 0.00 |
| 29 May 2024 | 79.58 | -0.900 | -1.11% | 80.41 | 81.03 | 78.98 | 0.00 |
| 28 May 2024 | 80.47 | -1.14 | -1.39% | 81.68 | 81.80 | 79.14 | 0.00 |
| 27 May 2024 | 81.61 | 0.990 | 1.23% | 80.66 | 83.09 | 79.91 | 0.00 |
| 26 May 2024 | 80.62 | -0.870 | -1.07% | 81.53 | 81.77 | 80.32 | 0.00 |
| 25 May 2024 | 81.49 | 0.780 | 0.96% | 80.67 | 81.86 | 80.65 | 0.00 |
| 24 May 2024 | 80.72 | 0.820 | 1.03% | 79.95 | 81.45 | 78.45 | 0.00 |
| 23 May 2024 | 79.89 | -1.46 | -1.79% | 81.34 | 82.42 | 78.29 | 0.00 |
| 22 May 2024 | 81.35 | -1.24 | -1.51% | 82.55 | 83.09 | 81.20 | 0.00 |
| 21 May 2024 | 82.60 | -1.42 | -1.69% | 84.10 | 84.56 | 81.49 | 0.00 |
| 20 May 2024 | 84.02 | 6.06 | 7.78% | 80.66 | 84.16 | 77.88 | 0.00 |
| 19 May 2024 | 77.96 | -0.920 | -1.17% | 78.80 | 79.65 | 77.64 | 0.00 |
| 18 May 2024 | 78.88 | 0.070 | 0.09% | 78.83 | 79.32 | 78.47 | 0.00 |
| 17 May 2024 | 78.81 | 1.98 | 2.57% | 76.87 | 79.41 | 76.70 | 0.00 |
| 16 May 2024 | 76.83 | -1.25 | -1.60% | 77.99 | 78.51 | 76.04 | 0.00 |
| 15 May 2024 | 78.08 | 5.61 | 7.74% | 72.45 | 78.18 | 72.18 | 0.00 |
| 14 May 2024 | 72.47 | -1.54 | -2.09% | 74.04 | 74.25 | 71.94 | 0.00 |
| 13 May 2024 | 74.02 | 1.65 | 2.29% | 80.66 | 80.88 | 72.41 | 0.00 |
| 12 May 2024 | 72.36 | 0.810 | 1.13% | 71.63 | 72.74 | 71.35 | 0.00 |
| 11 May 2024 | 71.55 | -0.170 | -0.23% | 71.60 | 72.32 | 71.22 | 0.00 |
| 10 May 2024 | 71.72 | -2.46 | -3.32% | 74.05 | 74.71 | 70.91 | 0.00 |
| 09 May 2024 | 74.19 | 2.19 | 3.05% | 72.02 | 74.60 | 71.40 | 0.00 |
| 08 May 2024 | 71.99 | -1.55 | -2.11% | 73.37 | 74.17 | 71.66 | 0.00 |
| 07 May 2024 | 73.54 | -0.830 | -1.12% | 74.35 | 75.77 | 73.29 | 0.00 |
| 06 May 2024 | 74.37 | -0.970 | -1.28% | 80.66 | 80.88 | 73.93 | 0.00 |
| 05 May 2024 | 75.34 | 0.150 | 0.20% | 75.21 | 76.00 | 74.11 | 0.00 |
| 04 May 2024 | 75.19 | 1.12 | 1.51% | 74.03 | 75.85 | 73.67 | 0.00 |
| 03 May 2024 | 74.08 | 4.45 | 6.39% | 69.59 | 74.55 | 69.25 | 0.00 |
| 02 May 2024 | 69.63 | 0.840 | 1.21% | 68.55 | 70.17 | 66.99 | 0.00 |
| 01 May 2024 | 68.79 | -2.83 | -3.95% | 71.36 | 71.43 | 66.52 | 0.00 |
| 30 Abr 2024 | 71.62 | -3.52 | -4.68% | 75.14 | 76.13 | 69.56 | 0.00 |
| 29 Abr 2024 | 75.14 | 0.980 | 1.33% | 80.66 | 80.88 | 72.76 | 0.00 |
| 28 Abr 2024 | 74.16 | -0.540 | -0.73% | 74.64 | 75.65 | 73.88 | 0.00 |
| 27 Abr 2024 | 74.70 | -0.390 | -0.53% | 75.04 | 75.21 | 73.57 | 0.00 |
| 26 Abr 2024 | 75.09 | -0.810 | -1.07% | 75.90 | 76.24 | 74.57 | 0.00 |
| 25 Abr 2024 | 75.90 | 0.330 | 0.44% | 75.65 | 76.82 | 73.92 | 0.00 |
| 24 Abr 2024 | 75.57 | -2.57 | -3.29% | 78.17 | 78.95 | 74.82 | 0.00 |
| 23 Abr 2024 | 78.14 | -0.570 | -0.73% | 78.63 | 79.09 | 77.53 | 0.00 |
| 22 Abr 2024 | 78.71 | 2.22 | 2.90% | 80.66 | 80.88 | 77.37 | 0.00 |
| 21 Abr 2024 | 76.50 | 0.090 | 0.12% | 76.25 | 77.32 | 75.66 | 0.00 |
| 20 Abr 2024 | 76.41 | 1.02 | 1.35% | 75.13 | 77.04 | 74.46 | 0.00 |
| 19 Abr 2024 | 75.39 | 0.630 | 0.84% | 74.61 | 77.10 | 70.16 | 0.00 |
| 18 Abr 2024 | 74.76 | 2.58 | 3.57% | 72.14 | 75.49 | 71.62 | 0.00 |
| 17 Abr 2024 | 72.18 | -2.82 | -3.76% | 75.15 | 75.87 | 70.47 | 0.00 |
| 16 Abr 2024 | 75.00 | 0.330 | 0.44% | 74.66 | 75.67 | 72.65 | 0.00 |
| 15 Abr 2024 | 74.67 | -2.77 | -3.58% | 80.66 | 80.88 | 73.37 | 0.00 |
| 14 Abr 2024 | 77.44 | 1.54 | 2.03% | 75.71 | 77.51 | 73.18 | 0.00 |
| 13 Abr 2024 | 75.91 | -3.11 | -3.94% | 78.98 | 79.98 | 72.51 | 0.00 |
| 12 Abr 2024 | 79.02 | -3.46 | -4.20% | 82.41 | 83.80 | 77.72 | 0.00 |
| 11 Abr 2024 | 82.48 | -0.570 | -0.69% | 83.05 | 83.88 | 81.89 | 0.00 |
| 10 Abr 2024 | 83.05 | 1.62 | 1.99% | 81.35 | 83.68 | 79.50 | 0.00 |
| 09 Abr 2024 | 81.43 | -2.98 | -3.53% | 84.29 | 84.45 | 80.37 | 0.00 |
| 08 Abr 2024 | 84.41 | 2.68 | 3.28% | 80.66 | 85.55 | 79.91 | 0.00 |
| 07 Abr 2024 | 81.73 | 0.560 | 0.69% | 81.11 | 82.70 | 81.11 | 0.00 |
| 06 Abr 2024 | 81.17 | 1.13 | 1.42% | 79.78 | 81.92 | 79.45 | 0.00 |
