Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VOLT | VOLTPUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000011 | 0.30% | 0.003587 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003577 | 0.003606 | 0.003577 | 0.003576 | 0.00282 - 0.010042 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 14:00:35 | 0.053955 | 0.005214 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VOLTP | |||
Resumen Histórico VOLTPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00711 | 0.007181 | 0.004049 | 0.01 | -0.003523 | -49.55% |
| 6 Months | 0.005967 | 0.007404 | 0.00282 | 0.02 | -0.002381 | -39.89% |
| 1 Year | 0.006733 | 0.010042 | 0.00282 | 0.04 | -0.003146 | -46.73% |
| 3 Years | 0.009976 | 0.010042 | 0.00282 | 0.08 | -0.006389 | -64.05% |
| 5 Years | 0.009976 | 0.010042 | 0.00282 | 0.08 | -0.006389 | -64.05% |
VOLTPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.003577 | -0.000073 | -2.00% | 0.003656 | 0.003691 | 0.003565 | 0.00 |
| 27 Jun 2024 | 0.00365 | 0.000081 | 2.27% | 0.003571 | 0.003677 | 0.003565 | 0.00 |
| 26 Jun 2024 | 0.003569 | -0.000029 | -0.81% | 0.003724 | 0.003725 | 0.003525 | 0.00 |
| 25 Jun 2024 | 0.003598 | 0.000043 | 1.21% | 0.003557 | 0.003631 | 0.003536 | 0.00 |
| 24 Jun 2024 | 0.003554 | -0.00007 | -1.93% | 0.003624 | 0.003636 | 0.003433 | 0.00 |
| 23 Jun 2024 | 0.003624 | -0.000079 | -2.13% | 0.003704 | 0.003729 | 0.003614 | 0.00 |
| 22 Jun 2024 | 0.003704 | -0.000025 | -0.67% | 0.003731 | 0.003731 | 0.003685 | 0.00 |
| 21 Jun 2024 | 0.003728 | 0.00000500 | 0.13% | 0.003721 | 0.003759 | 0.003653 | 0.00 |
| 20 Jun 2024 | 0.003724 | -0.000042 | -1.12% | 0.003766 | 0.003833 | 0.003695 | 0.00 |
| 19 Jun 2024 | 0.003765 | 0.000078 | 2.12% | 0.003689 | 0.0038 | 0.003673 | 0.00 |
| 18 Jun 2024 | 0.003687 | -0.000027 | -0.73% | 0.003724 | 0.003725 | 0.003578 | 0.00 |
| 17 Jun 2024 | 0.003714 | -0.000123 | -3.21% | 0.003901 | 0.003915 | 0.00368 | 0.00 |
| 16 Jun 2024 | 0.003837 | 0.000058 | 1.53% | 0.003776 | 0.003869 | 0.003753 | 0.00 |
| 15 Jun 2024 | 0.003779 | 0.000091 | 2.47% | 0.003688 | 0.003805 | 0.003681 | 0.00 |
| 14 Jun 2024 | 0.003688 | 0.00000800 | 0.22% | 0.003684 | 0.003738 | 0.003566 | 0.00 |
| 13 Jun 2024 | 0.00368 | -0.000094 | -2.49% | 0.00377 | 0.003773 | 0.003636 | 0.00 |
| 12 Jun 2024 | 0.003774 | 0.000065 | 1.75% | 0.00371 | 0.003872 | 0.003673 | 0.00 |
| 11 Jun 2024 | 0.003709 | -0.000178 | -4.58% | 0.003888 | 0.00389 | 0.00364 | 0.00 |
| 10 Jun 2024 | 0.003886 | -0.00004 | -1.02% | 0.003901 | 0.003932 | 0.003873 | 0.00 |
| 09 Jun 2024 | 0.003926 | 0.000023 | 0.59% | 0.003901 | 0.003941 | 0.003887 | 0.00 |
| 08 Jun 2024 | 0.003904 | 0.00000400 | 0.10% | 0.003898 | 0.00393 | 0.003889 | 0.00 |
| 07 Jun 2024 | 0.003899 | -0.000143 | -3.54% | 0.00404 | 0.004069 | 0.00386 | 0.00 |
| 06 Jun 2024 | 0.004042 | -0.000057 | -1.39% | 0.004098 | 0.004111 | 0.003991 | 0.00 |
| 05 Jun 2024 | 0.004099 | 0.000057 | 1.41% | 0.006713 | 0.006799 | 0.004005 | 0.00 |
| 04 Jun 2024 | 0.004042 | 0.000055 | 1.38% | 0.003992 | 0.00406 | 0.003967 | 0.00 |
| 03 Jun 2024 | 0.003987 | -0.000019 | -0.47% | 0.004002 | 0.00408 | 0.003983 | 0.00 |
| 02 Jun 2024 | 0.004007 | -0.000035 | -0.87% | 0.004042 | 0.004065 | 0.003976 | 0.00 |
| 01 Jun 2024 | 0.004042 | 0.000053 | 1.33% | 0.003989 | 0.004056 | 0.003975 | 0.00 |
| 31 May 2024 | 0.003989 | 0.000018 | 0.45% | 0.00397 | 0.004073 | 0.003946 | 0.00 |
| 30 May 2024 | 0.003971 | -0.00002 | -0.50% | 0.003993 | 0.00405 | 0.003926 | 0.00 |
| 29 May 2024 | 0.003991 | -0.000084 | -2.06% | 0.004071 | 0.004115 | 0.003966 | 0.00 |
