| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VOOT | VOOTGBP | Cripto | 38,194 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000582 | -1.85% | 0.030907 | 156,774,800.00 | 1,119.82 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.021761 | 0.031341 | 0.021547 | 0.031489 | 0.021942 - 0.031654 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:13:52 | 0.00000000 | 0.094179 | GBP |
Resumen Histórico VOOTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.022104 | 0.031654 | 0.021942 | 42.43 | 0.008803 | 39.83% |
| 1 Month | 0.022104 | 0.031654 | 0.021942 | 42.43 | 0.008803 | 39.83% |
| 3 Months | 0.022104 | 0.031654 | 0.021942 | 42.43 | 0.008803 | 39.83% |
| 6 Months | 0.022104 | 0.031654 | 0.021942 | 42.43 | 0.008803 | 39.83% |
| 1 Year | 0.022104 | 0.031654 | 0.021942 | 42.43 | 0.008803 | 39.83% |
| 3 Years | 1.20 | 1.77 | 0.021028 | 21.53 | -1.17 | -97.43% |
| 5 Years | 0.004362 | 1.80 | 0.001392 | 1,834.74 | 0.026545 | 608.59% |
VOOTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2023 | 0.031472 | 0.009366 | 42.37% | 0.022104 | 0.031654 | 0.021942 | 42.00 |
| 27 May 2023 | 0.022106 | 0.000189 | 0.86% | 0.021891 | 0.022124 | 0.021778 | 0.00 |
| 26 May 2023 | 0.021918 | 0.000154 | 0.71% | 0.021761 | 0.02205 | 0.021547 | 0.00 |
| 25 May 2023 | 0.021763 | 0.000171 | 0.79% | 0.021523 | 0.021865 | 0.021167 | 0.00 |
| 24 May 2023 | 0.021592 | -0.00062 | -2.79% | 0.016717 | 0.021668 | 0.015663 | 0.00 |
| 23 May 2023 | 0.022213 | 0.0004 | 1.84% | 0.021796 | 0.022395 | 0.021796 | 0.00 |
| 22 May 2023 | 0.021812 | 0.000046 | 0.21% | 0.02177 | 0.022004 | 0.021524 | 0.00 |
| 21 May 2023 | 0.021767 | -0.000294 | -1.33% | 0.021853 | 0.021906 | 0.021766 | 0.00 |
| 20 May 2023 | 0.02206 | 0.000169 | 0.77% | 0.021882 | 0.022078 | 0.021819 | 0.00 |
| 19 May 2023 | 0.021892 | 0.000043 | 0.20% | 0.021818 | 0.022002 | 0.021743 | 0.00 |
| 18 May 2023 | 0.021849 | -0.000361 | -1.63% | 0.022208 | 0.02233 | 0.021608 | 0.00 |
| 17 May 2023 | 0.02221 | 0.000279 | 1.27% | 0.021937 | 0.022246 | 0.021598 | 0.00 |
| 16 May 2023 | 0.021931 | -0.000053 | -0.24% | 0.021988 | 0.022082 | 0.021726 | 0.00 |
| 15 May 2023 | 0.021984 | 0.000067 | 0.31% | 0.016717 | 0.022346 | 0.015663 | 0.00 |
| 14 May 2023 | 0.021917 | 0.000101 | 0.46% | 0.021802 | 0.022117 | 0.021673 | 0.00 |
| 13 May 2023 | 0.021816 | 0.000019 | 0.09% | 0.021812 | 0.021972 | 0.02175 | 0.00 |
| 12 May 2023 | 0.021797 | -0.000096 | -0.44% | 0.02184 | 0.021898 | 0.021164 | 0.00 |
| 11 May 2023 | 0.021893 | -0.000312 | -1.41% | 0.0222 | 0.022201 | 0.021694 | 0.00 |
| 10 May 2023 | 0.022205 | -0.00000700 | -0.03% | 0.022201 | 0.022721 | 0.021629 | 0.00 |
| 09 May 2023 | 0.022212 | -0.000046 | -0.21% | 0.016717 | 0.02238 | 0.015663 | 0.00 |
| 08 May 2023 | 0.022258 | -0.000769 | -3.34% | 0.022969 | 0.023021 | 0.021881 | 0.00 |
| 07 May 2023 | 0.023027 | -0.000394 | -1.68% | 0.023406 | 0.023565 | 0.023014 | 0.00 |
| 06 May 2023 | 0.023421 | -0.000242 | -1.02% | 0.023666 | 0.023902 | 0.022801 | 0.00 |
| 05 May 2023 | 0.023663 | 0.000445 | 1.92% | 0.023232 | 0.023764 | 0.023222 | 0.00 |
| 04 May 2023 | 0.023217 | -0.000129 | -0.55% | 0.023369 | 0.023629 | 0.023102 | 0.00 |
| 03 May 2023 | 0.023346 | 0.000138 | 0.59% | 0.023204 | 0.023551 | 0.022773 | 0.00 |
| 02 May 2023 | 0.023209 | 0.000414 | 1.82% | 0.022722 | 0.023419 | 0.022598 | 0.00 |
| 01 May 2023 | 0.022794 | -0.000943 | -3.97% | 0.016717 | 0.023182 | 0.015663 | 0.00 |
| 30 Abr 2023 | 0.023737 | 0.000137 | 0.58% | 0.023626 | 0.024186 | 0.023466 | 0.00 |
| 29 Abr 2023 | 0.0236 | -0.000062 | -0.26% | 0.02359 | 0.023733 | 0.023523 | 0.00 |