Datos Históricos VOOT - VOOTGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
VOOT VOOTGBP Cripto 264,832 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000235 0.12% 0.201808 0.374359 0.54426
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.202354 0.200275 0.201573 0.201573 0.001392 - 1.80
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.00000000 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.100904 0.500000 VOOT VOOTEUR VOOTUSD VOOTBTC

Resumen Histórico VOOTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4689630.578580.195383103.30-0.267155-56.97%
1 Month0.6667330.8323420.195383311.88-0.464925-69.73%
3 Months1.071.120.195383351.26-0.868515-81.15%
6 Months0.9953931.660.0888270.85-0.793584-79.73%
1 Year0.0021581.800.0013922,288.150.199659,249.56%
3 Years0.0043621.800.0013922,218.560.1974474,526.73%
5 Years0.0043621.800.0013922,218.560.1974474,526.73%

VOOTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2019 0.201026 -0.333886 -62.42% 0.534384 0.537648 0.195383 148.00
05 Dic 2019 0.534912 0.011391 2.18% 0.521406 0.541498 0.519513 0.00
04 Dic 2019 0.523521 -0.0118 -2.20% 0.533366 0.563593 0.513109 100.00
03 Dic 2019 0.535321 -0.031173 -5.50% 0.566396 0.573385 0.530148 100.00
02 Dic 2019 0.566495 -0.008012 -1.39% 0.574645 0.576385 0.55608 84.00
01 Dic 2019 0.574507 0.105543 22.51% 0.468963 0.57858 0.448334 84.00
30 Nov 2019 0.468964 -0.011796 -2.45% 0.4808 0.48408 0.462403 0.00
29 Nov 2019 0.48076 0.017821 3.85% 0.462128 0.487198 0.460689 156.00
28 Nov 2019 0.462939 -0.132465 -22.25% 0.594462 0.618681 0.457204 478.00
27 Nov 2019 0.595405 0.026651 4.69% 0.569839 0.6324 0.54322 478.00
26 Nov 2019 0.568754 0.004916 0.87% 0.565818 0.582337 0.558043 0.00
25 Nov 2019 0.563838 0.010668 1.93% 0.548282 0.585003 0.51969 0.00
24 Nov 2019 0.553169 -0.030271 -5.19% 0.583588 0.6783 0.550817 0.00
23 Nov 2019 0.58344 0.002749 0.47% 0.580253 0.588534 0.564936 0.00
22 Nov 2019 0.580691 -0.021114 -3.51% 0.601928 0.60996 0.53958 0.00
21 Nov 2019 0.601805 -0.036608 -5.73% 0.63773 0.64085 0.584361 0.00
20 Nov 2019 0.638413 -0.002245 -0.35% 0.642136 0.651274 0.635461 333.00
19 Nov 2019 0.640658 -0.004314 -0.67% 0.645731 0.646222 0.219604 478.00
18 Nov 2019 0.644972 -0.026956 -4.01% 0.671463 0.724127 0.633858 661.00
17 Nov 2019 0.671927 0.000483 0.07% 0.671444 0.683331 0.664058 0.00
16 Nov 2019 0.671444 0.00253 0.38% 0.668775 0.739428 0.667459 137.00
15 Nov 2019 0.668914 -0.099614 -12.96% 0.738541 0.739577 0.585455 137.00
14 Nov 2019 0.768527 0.015341 2.04% 0.752287 0.832342 0.736703 264.00
13 Nov 2019 0.753187 0.444937 144.34% 0.308799 0.764541 0.305229 516.00
12 Nov 2019 0.30825 -0.371994 -54.69% 0.680671 0.68508 0.305323 597.00
11 Nov 2019 0.680244 -0.004692 -0.69% 0.684965 0.807351 0.661964 597.00
10 Nov 2019 0.684936 0.015758 2.35% 0.669674 0.695078 0.664388 206.00
09 Nov 2019 0.669177 0.0024 0.36% 0.666733 0.730106 0.660544 362.00
08 Nov 2019 0.666778 -0.088199 -11.68% 0.712079 0.732053 0.657301 26.00
07 Nov 2019 0.754976 -0.008744 -1.14% 0.76348 0.76712 0.5688 317.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
VOOTGBP
VOOT
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191207 03:26:58