Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VOXEL Token | VOXELBTC | Cripto | 28,801,892 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 1.48% | 0.00000411 | 0.00000403 | 0.00000414 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000405 | 0.00000412 | 0.00000404 | 0.00000405 | 0.00000323 - 0.00000804 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:05:49 | 48.10 | 0.00000411 | BTC |
Resumen Histórico VOXELBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000417 | 0.00000431 | 0.00000363 | 139,083.19 | -0.00000006 | -1.44% |
| 1 Month | 0.00000497 | 0.00000515 | 0.00000323 | 166,955.51 | -0.00000086 | -17.30% |
| 3 Months | 0.00000419 | 0.00000636 | 0.00000323 | 433,931.95 | -0.00000008 | -1.91% |
| 6 Months | 0.00000451 | 0.00000692 | 0.00000323 | 430,038.30 | -0.00000040 | -8.87% |
| 1 Year | 0.00000796 | 0.00000804 | 0.00000323 | 359,931.40 | -0.00000385 | -48.37% |
| 3 Years | 0.00006245 | 0.00009200 | 0.00000323 | 599,929.52 | -0.00005834 | -93.42% |
| 5 Years | 0.00006245 | 0.00009200 | 0.00000323 | 599,929.52 | -0.00005834 | -93.42% |
VOXELBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000405 | 0.00000011 | 2.79% | 0.00000394 | 0.00000408 | 0.00000389 | 63,926.00 |
| 01 May 2024 | 0.00000394 | 0.00000016 | 4.23% | 0.00000378 | 0.00000396 | 0.00000370 | 62,174.00 |
| 30 Abr 2024 | 0.00000378 | -0.00000015 | -3.82% | 0.00000393 | 0.00000404 | 0.00000363 | 182,467.00 |
| 29 Abr 2024 | 0.00000393 | -0.00000029 | -6.87% | 0.00000409 | 0.00000431 | 0.00000392 | 247,116.00 |
| 28 Abr 2024 | 0.00000422 | 0.00000009 | 2.18% | 0.00000413 | 0.00000431 | 0.00000408 | 81,757.00 |
| 27 Abr 2024 | 0.00000413 | 0.00000022 | 5.63% | 0.00000391 | 0.00000417 | 0.00000383 | 124,701.00 |
| 26 Abr 2024 | 0.00000391 | -0.00000026 | -6.24% | 0.00000417 | 0.00000417 | 0.00000389 | 211,438.00 |
| 25 Abr 2024 | 0.00000417 | 0.00000013 | 3.22% | 0.00000404 | 0.00000419 | 0.00000389 | 144,322.00 |
| 24 Abr 2024 | 0.00000404 | -0.00000005 | -1.22% | 0.00000409 | 0.00000431 | 0.00000404 | 104,531.00 |
| 23 Abr 2024 | 0.00000409 | 0.00000004 | 0.99% | 0.00000405 | 0.00000413 | 0.00000399 | 76,469.00 |
| 22 Abr 2024 | 0.00000405 | 0.00000003 | 0.75% | 0.00000403 | 0.00000420 | 0.00000401 | 153,311.00 |
| 21 Abr 2024 | 0.00000402 | -0.00000001 | -0.25% | 0.00000402 | 0.00000405 | 0.00000390 | 85,128.00 |
| 20 Abr 2024 | 0.00000403 | 0.00000034 | 9.21% | 0.00000369 | 0.00000406 | 0.00000367 | 192,111.00 |
| 19 Abr 2024 | 0.00000369 | -0.00000009 | -2.38% | 0.00000378 | 0.00000384 | 0.00000366 | 188,039.00 |
| 18 Abr 2024 | 0.00000378 | 0.00000001 | 0.27% | 0.00000377 | 0.00000382 | 0.00000354 | 198,767.00 |
| 17 Abr 2024 | 0.00000377 | 0.00000005 | 1.34% | 0.00000366 | 0.00000381 | 0.00000356 | 167,957.00 |
| 16 Abr 2024 | 0.00000372 | 0.00000001 | 0.27% | 0.00000371 | 0.00000375 | 0.00000358 | 133,682.00 |
| 15 Abr 2024 | 0.00000371 | -0.00000011 | -2.88% | 0.00000376 | 0.00000396 | 0.00000370 | 94,946.00 |
| 14 Abr 2024 | 0.00000382 | 0.00000032 | 9.14% | 0.00000350 | 0.00000383 | 0.00000341 | 148,961.00 |
| 13 Abr 2024 | 0.00000350 | -0.00000049 | -12.28% | 0.00000399 | 0.00000402 | 0.00000323 | 515,932.00 |
| 12 Abr 2024 | 0.00000399 | -0.00000056 | -12.31% | 0.00000455 | 0.00000459 | 0.00000388 | 448,878.00 |
| 11 Abr 2024 | 0.00000455 | -0.00000007 | -1.52% | 0.00000462 | 0.00000470 | 0.00000454 | 111,404.00 |
| 10 Abr 2024 | 0.00000462 | -0.00000014 | -2.94% | 0.00000476 | 0.00000480 | 0.00000452 | 297,852.00 |
| 09 Abr 2024 | 0.00000476 | -0.00000018 | -3.64% | 0.00000494 | 0.00000501 | 0.00000476 | 103,165.00 |
| 08 Abr 2024 | 0.00000494 | -0.00000020 | -3.89% | 0.00000513 | 0.00000513 | 0.00000494 | 57,270.00 |
| 07 Abr 2024 | 0.00000514 | 0.00000030 | 6.20% | 0.00000484 | 0.00000515 | 0.00000482 | 197,013.00 |
| 06 Abr 2024 | 0.00000484 | 0.00000010 | 2.11% | 0.00000474 | 0.00000492 | 0.00000474 | 106,721.00 |
| 05 Abr 2024 | 0.00000474 | -0.00000023 | -4.63% | 0.00000497 | 0.00000498 | 0.00000474 | 174,703.00 |
| 04 Abr 2024 | 0.00000497 | -0.00000004 | -0.80% | 0.00000500 | 0.00000521 | 0.00000493 | 169,392.00 |
| 03 Abr 2024 | 0.00000501 | -0.00000021 | -4.02% | 0.00000520 | 0.00000542 | 0.00000495 | 182,643.00 |
