Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VOXEL Token | VOXELEUR | Cripto | 25,512,305 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001015 | 0.52% | 0.195497 | 0.193076 | 0.196103 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.194688 | 0.196463 | 0.194419 | 0.194482 | 0.083405 - 0.403312 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:12:06 | 319.40 | 0.194823 | EUR |
Resumen Histórico VOXELEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.209437 | 0.265073 | 0.083405 | 63,574.77 | -0.01394 | -6.66% |
| 1 Month | 0.225008 | 0.267362 | 0.083405 | 117,402.00 | -0.029511 | -13.12% |
| 3 Months | 0.229457 | 0.403312 | 0.083405 | 371,020.88 | -0.03396 | -14.80% |
| 6 Months | 0.158864 | 0.403312 | 0.083405 | 404,478.17 | 0.036634 | 23.06% |
| 1 Year | 0.177344 | 0.403312 | 0.083405 | 356,049.85 | 0.018153 | 10.24% |
| 3 Years | 2.61 | 3.80 | 0.083405 | 590,639.70 | -2.42 | -92.52% |
| 5 Years | 2.61 | 3.80 | 0.083405 | 590,639.70 | -2.42 | -92.52% |
VOXELEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.194615 | -0.006761 | -3.36% | 0.2016 | 0.204826 | 0.188678 | 65,671.00 |
| 15 May 2024 | 0.201376 | 0.015139 | 8.13% | 0.186313 | 0.202729 | 0.185292 | 77,164.00 |
| 14 May 2024 | 0.186238 | -0.011868 | -5.99% | 0.198103 | 0.198792 | 0.181912 | 37,397.00 |
| 13 May 2024 | 0.198105 | -0.001828 | -0.91% | 0.263238 | 0.265073 | 0.083405 | 58,942.00 |
| 12 May 2024 | 0.199933 | -0.000019 | -0.01% | 0.200116 | 0.204842 | 0.198545 | 55,577.00 |
| 11 May 2024 | 0.199952 | 0.000956 | 0.48% | 0.198503 | 0.205897 | 0.198071 | 26,479.00 |
| 10 May 2024 | 0.198996 | -0.010297 | -4.92% | 0.209437 | 0.212809 | 0.196534 | 123,791.00 |
| 09 May 2024 | 0.209293 | 0.003157 | 1.53% | 0.206714 | 0.209685 | 0.197955 | 51,580.00 |
| 08 May 2024 | 0.206136 | -0.003506 | -1.67% | 0.209545 | 0.210764 | 0.200597 | 113,050.00 |
| 07 May 2024 | 0.209642 | -0.005163 | -2.40% | 0.214972 | 0.21885 | 0.209236 | 44,784.00 |
| 06 May 2024 | 0.214805 | -0.007686 | -3.45% | 0.263238 | 0.265073 | 0.213014 | 215,144.00 |
| 05 May 2024 | 0.222491 | -0.003636 | -1.61% | 0.225972 | 0.227995 | 0.218817 | 199,112.00 |
| 04 May 2024 | 0.226127 | -0.007921 | -3.38% | 0.23278 | 0.233259 | 0.22538 | 173,133.00 |
| 03 May 2024 | 0.234048 | 0.010718 | 4.80% | 0.223277 | 0.240809 | 0.222806 | 128,459.00 |
| 02 May 2024 | 0.223329 | 0.008547 | 3.98% | 0.21474 | 0.225069 | 0.208088 | 63,926.00 |
| 01 May 2024 | 0.214782 | -0.001011 | -0.47% | 0.214879 | 0.219151 | 0.201096 | 62,174.00 |
| 30 Abr 2024 | 0.215793 | -0.01823 | -7.79% | 0.233929 | 0.240606 | 0.203221 | 182,467.00 |
| 29 Abr 2024 | 0.234023 | -0.013782 | -5.56% | 0.263238 | 0.265073 | 0.097778 | 247,116.00 |
| 28 Abr 2024 | 0.247805 | 0.002704 | 1.10% | 0.245397 | 0.256624 | 0.241694 | 81,387.00 |
| 27 Abr 2024 | 0.245101 | 0.011732 | 5.03% | 0.233186 | 0.246723 | 0.225492 | 124,701.00 |
| 26 Abr 2024 | 0.233368 | -0.017408 | -6.94% | 0.250853 | 0.250971 | 0.231827 | 211,279.00 |
| 25 Abr 2024 | 0.250776 | 0.00787 | 3.24% | 0.242797 | 0.253692 | 0.230868 | 144,322.00 |
| 24 Abr 2024 | 0.242906 | -0.010819 | -4.26% | 0.254407 | 0.267362 | 0.241092 | 104,531.00 |
| 23 Abr 2024 | 0.253725 | -0.000534 | -0.21% | 0.253939 | 0.256545 | 0.246807 | 76,469.00 |
| 22 Abr 2024 | 0.254259 | 0.00866 | 3.53% | 0.263238 | 0.265073 | 0.095186 | 153,311.00 |
| 21 Abr 2024 | 0.245598 | -0.000338 | -0.14% | 0.24473 | 0.250303 | 0.235578 | 85,128.00 |
| 20 Abr 2024 | 0.245937 | 0.023903 | 10.77% | 0.22074 | 0.246287 | 0.21837 | 192,111.00 |
| 19 Abr 2024 | 0.222034 | -0.003616 | -1.60% | 0.225008 | 0.230261 | 0.208962 | 188,039.00 |
| 18 Abr 2024 | 0.22565 | 0.00868 | 4.00% | 0.217193 | 0.228371 | 0.210693 | 198,767.00 |
| 17 Abr 2024 | 0.21697 | -0.006247 | -2.80% | 0.220031 | 0.223492 | 0.199947 | 167,957.00 |
