Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VOXEL Token | VOXELUSD | Cripto | 26,316,693 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0073 | 3.45% | 0.2192 | 0.2188 | 0.2191 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2125 | 0.2238 | 0.211 | 0.2119 | 0.1218 - 0.4512 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 07:29:39 | 22.40 | 0.2194 | USD |
Resumen Histórico VOXELUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2241 | 0.2449 | 0.19705 | 227,413.12 | -0.0049 | -2.19% |
1 Month | 0.2396 | 0.287 | 0.19705 | 358,149.99 | -0.0204 | -8.51% |
3 Months | 0.2474 | 0.4512 | 0.19705 | 799,785.80 | -0.0282 | -11.40% |
6 Months | 0.1739 | 0.4512 | 0.1523 | 809,564.93 | 0.0453 | 26.05% |
1 Year | 0.1929 | 0.4512 | 0.1218 | 475,238.78 | 0.0263 | 13.63% |
3 Years | 2.95 | 4.30 | 0.1218 | 610,703.94 | -2.73 | -92.57% |
5 Years | 2.95 | 4.30 | 0.1218 | 610,703.94 | -2.73 | -92.57% |
VOXELUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.2119 | -0.0084 | -3.81% | 0.221 | 0.2233 | 0.2078 | 141,516.00 |
15 May 2024 | 0.2203 | 0.01843 | 9.13% | 0.204 | 0.2217 | 0.2001 | 271,189.00 |
14 May 2024 | 0.20187 | -0.01054 | -4.96% | 0.21271 | 0.21604 | 0.19705 | 254,884.00 |
13 May 2024 | 0.21241 | -0.00349 | -1.62% | 0.2412 | 0.2449 | 0.20252 | 336,077.00 |
12 May 2024 | 0.2159 | 0.0022 | 1.03% | 0.2138 | 0.2213 | 0.2138 | 175,092.00 |
11 May 2024 | 0.2137 | 0.0016 | 0.75% | 0.2184 | 0.2212 | 0.2137 | 107,784.00 |
10 May 2024 | 0.2121 | -0.0129 | -5.73% | 0.2241 | 0.2294 | 0.2115 | 305,347.00 |
09 May 2024 | 0.225 | 0.0037 | 1.67% | 0.2211 | 0.2257 | 0.2123 | 224,889.00 |
08 May 2024 | 0.2213 | -0.00376 | -1.67% | 0.2243 | 0.2268 | 0.2163 | 382,875.00 |
07 May 2024 | 0.22506 | -0.00628 | -2.71% | 0.23221 | 0.2361 | 0.22424 | 197,762.00 |
06 May 2024 | 0.23134 | -0.01066 | -4.40% | 0.238 | 0.24593 | 0.22942 | 440,558.00 |
05 May 2024 | 0.242 | -0.004 | -1.63% | 0.2391 | 0.2449 | 0.2357 | 393,547.00 |
04 May 2024 | 0.246 | -0.0057 | -2.26% | 0.2494 | 0.2498 | 0.2424 | 280,811.00 |
03 May 2024 | 0.2517 | 0.0107 | 4.44% | 0.2412 | 0.2591 | 0.2386 | 403,788.00 |
02 May 2024 | 0.241 | 0.0119 | 5.19% | 0.2283 | 0.242 | 0.2225 | 230,769.00 |
01 May 2024 | 0.2291 | -0.00045 | -0.20% | 0.2151 | 0.2297 | 0.2141 | 253,901.00 |
30 Abr 2024 | 0.22955 | -0.0221 | -8.78% | 0.2516 | 0.25755 | 0.21665 | 473,328.00 |
29 Abr 2024 | 0.25165 | -0.01995 | -7.35% | 0.272 | 0.2776 | 0.2447 | 466,556.00 |
28 Abr 2024 | 0.2716 | 0.011 | 4.22% | 0.2664 | 0.274 | 0.2579 | 374,919.00 |
27 Abr 2024 | 0.2606 | 0.0088 | 3.49% | 0.2393 | 0.2654 | 0.2393 | 361,718.00 |
26 Abr 2024 | 0.2518 | -0.0175 | -6.50% | 0.2523 | 0.2697 | 0.2484 | 234,731.00 |
25 Abr 2024 | 0.2693 | 0.0128 | 4.99% | 0.2574 | 0.2721 | 0.2485 | 302,996.00 |
24 Abr 2024 | 0.2565 | -0.0146 | -5.39% | 0.272 | 0.287 | 0.2551 | 460,543.00 |
23 Abr 2024 | 0.2711 | 0.0005 | 0.18% | 0.2706 | 0.2746 | 0.264 | 642,839.00 |
22 Abr 2024 | 0.2706 | 0.007 | 2.66% | 0.2396 | 0.2793 | 0.2215 | 888,255.00 |
21 Abr 2024 | 0.2636 | 0.0028 | 1.07% | 0.2608 | 0.2653 | 0.2496 | 612,546.00 |
20 Abr 2024 | 0.2608 | 0.0264 | 11.26% | 0.2366 | 0.264 | 0.2341 | 323,156.00 |
19 Abr 2024 | 0.2344 | -0.0052 | -2.17% | 0.2396 | 0.2466 | 0.2215 | 485,810.00 |
18 Abr 2024 | 0.2396 | 0.0073 | 3.14% | 0.2316 | 0.2443 | 0.2227 | 320,477.00 |
17 Abr 2024 | 0.2323 | -0.0025 | -1.06% | 0.2339 | 0.237 | 0.2135 | 324,903.00 |