Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VLaunch | VPADUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000061 | -0.14% | 0.043962 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.043965 | 0.04402 | 0.043945 | 0.044023 | 0.000069 - 134.52 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 01:33:35 | 0.007055 | 0.045477 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VPAD | |||
Resumen Histórico VPADUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.043642 | 0.063089 | 0.043449 | 0.01 | 0.000319 | 0.73% |
| 1 Month | 0.047779 | 0.063089 | 0.032791 | 0.02 | -0.003817 | -7.99% |
| 3 Months | 0.001699 | 0.069346 | 0.001643 | 0.03 | 0.042263 | 2,488.15% |
| 6 Months | 0.043639 | 134.52 | 0.000069 | 0.07 | 0.000323 | 0.74% |
| 1 Year | 0.037841 | 134.52 | 0.000069 | 0.05 | 0.006121 | 16.18% |
| 3 Years | 0.02542 | 134.52 | 0.000069 | 0.05 | 0.018541 | 72.94% |
| 5 Years | 0.02542 | 134.52 | 0.000069 | 0.05 | 0.018541 | 72.94% |
VPADUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.04402 | 0.00053 | 1.22% | 0.043529 | 0.044429 | 0.043262 | 0.00 |
| 24 Jun 2024 | 0.04349 | -0.000857 | -1.93% | 0.044338 | 0.044485 | 0.04201 | 0.00 |
| 23 Jun 2024 | 0.044347 | -0.006388 | -12.59% | 0.050734 | 0.051083 | 0.04422 | 0.00 |
| 22 Jun 2024 | 0.050734 | -0.005895 | -10.41% | 0.056665 | 0.056665 | 0.050732 | 0.00 |
| 21 Jun 2024 | 0.05663 | -0.005232 | -8.46% | 0.061823 | 0.062185 | 0.055483 | 0.00 |
| 20 Jun 2024 | 0.061862 | -0.00069 | -1.10% | 0.06256 | 0.063677 | 0.061379 | 0.00 |
| 19 Jun 2024 | 0.062552 | 0.018932 | 43.40% | 0.043642 | 0.063089 | 0.043449 | 0.00 |
| 18 Jun 2024 | 0.04362 | -0.000319 | -0.73% | 0.044059 | 0.044063 | 0.042333 | 0.00 |
| 17 Jun 2024 | 0.043939 | -0.001452 | -3.20% | 0.045964 | 0.04655 | 0.043537 | 0.00 |
| 16 Jun 2024 | 0.045391 | 0.000687 | 1.54% | 0.044673 | 0.045768 | 0.0444 | 0.00 |
| 15 Jun 2024 | 0.044704 | 0.001071 | 2.45% | 0.043635 | 0.045016 | 0.043546 | 0.00 |
| 14 Jun 2024 | 0.043633 | 0.000099 | 0.23% | 0.043581 | 0.044224 | 0.042183 | 0.00 |
| 13 Jun 2024 | 0.043534 | -0.00111 | -2.49% | 0.044598 | 0.044633 | 0.043018 | 0.00 |
| 12 Jun 2024 | 0.044644 | 0.000768 | 1.75% | 0.043891 | 0.04581 | 0.043452 | 0.00 |
| 11 Jun 2024 | 0.043876 | -0.002101 | -4.57% | 0.045997 | 0.046025 | 0.043064 | 0.00 |
| 10 Jun 2024 | 0.045977 | -0.003474 | -7.03% | 0.045964 | 0.04655 | 0.045651 | 0.00 |
| 09 Jun 2024 | 0.049451 | -0.003248 | -6.16% | 0.052662 | 0.0532 | 0.049451 | 0.00 |
| 08 Jun 2024 | 0.052699 | -0.007337 | -12.22% | 0.06001 | 0.060508 | 0.052505 | 0.00 |
| 07 Jun 2024 | 0.060036 | 0.000933 | 1.58% | 0.059075 | 0.062246 | 0.058437 | 0.00 |
| 06 Jun 2024 | 0.059104 | -0.000829 | -1.38% | 0.059923 | 0.060109 | 0.058353 | 0.00 |
| 05 Jun 2024 | 0.059933 | 0.006663 | 12.51% | 0.045964 | 0.060244 | 0.045651 | 0.00 |
| 04 Jun 2024 | 0.05327 | 0.000684 | 1.30% | 0.052653 | 0.053512 | 0.052276 | 0.00 |
| 03 Jun 2024 | 0.052586 | 0.003259 | 6.61% | 0.049269 | 0.053816 | 0.032791 | 0.00 |
| 02 Jun 2024 | 0.049327 | 0.001548 | 3.24% | 0.047779 | 0.049667 | 0.047241 | 0.00 |
| 01 Jun 2024 | 0.047779 | 0.000626 | 1.33% | 0.047156 | 0.047946 | 0.046991 | 0.00 |
| 31 May 2024 | 0.047153 | 0.000213 | 0.45% | 0.046923 | 0.048149 | 0.046644 | 0.00 |
| 30 May 2024 | 0.046941 | -0.000237 | -0.50% | 0.047196 | 0.047878 | 0.046406 | 0.00 |
| 29 May 2024 | 0.047178 | -0.000991 | -2.06% | 0.048119 | 0.048639 | 0.046879 | 0.00 |
| 28 May 2024 | 0.048169 | -0.000623 | -1.28% | 0.048679 | 0.04917 | 0.047241 | 0.00 |
| 27 May 2024 | 0.048792 | 0.000867 | 1.81% | 0.045964 | 0.049751 | 0.045651 | 0.00 |
| 26 May 2024 | 0.047925 | 0.00097 | 2.07% | 0.046989 | 0.048615 | 0.046765 | 0.00 |
| 25 May 2024 | 0.046955 | 0.000226 | 0.48% | 0.04664 | 0.047293 | 0.046512 | 0.00 |
