Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VERA | VRAETH | Cripto | 50,077,355 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000010 | -6.29% | 0.00000149 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000160 | 0.00000163 | 0.00000149 | 0.00000159 | 0.00000026 - 0.000044 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 16:58:47 | 0.210500 | 0.00000149 | ETH |
Resumen Histórico VRAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000175 | 0.00000182 | 0.00000026 | 98.15 | -0.00000026 | -14.86% |
| 1 Month | 0.00000200 | 0.00000210 | 0.00000026 | 103.79 | -0.00000051 | -25.50% |
| 3 Months | 0.00000233 | 0.00000456 | 0.00000026 | 203.23 | -0.00000084 | -36.05% |
| 6 Months | 0.00000390 | 0.00000456 | 0.00000026 | 191.59 | -0.00000241 | -61.79% |
| 1 Year | 0.00000224 | 0.000044 | 0.00000026 | 5,865.81 | -0.00000075 | -33.48% |
| 3 Years | 0.00000026 | 0.000044 | 0.00000026 | 15,411.53 | 0.00000123 | 473.08% |
| 5 Years | 0.000012 | 0.050 | 0.00000015 | 2,728,523.28 | -0.000011 | -87.79% |
VRAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000159 | -0.00000005 | -3.05% | 0.00000164 | 0.00000166 | 0.00000158 | 60.00 |
| 18 May 2024 | 0.00000164 | -0.00000006 | -3.53% | 0.00000170 | 0.00000171 | 0.00000026 | 48.00 |
| 17 May 2024 | 0.00000170 | -0.00000006 | -3.41% | 0.00000176 | 0.00000182 | 0.00000026 | 87.00 |
| 16 May 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000174 | 0.00000178 | 0.00000026 | 67.00 |
| 15 May 2024 | 0.00000173 | 0.00000009 | 5.49% | 0.00000164 | 0.00000177 | 0.00000162 | 129.00 |
| 14 May 2024 | 0.00000164 | -0.00000009 | -5.20% | 0.00000174 | 0.00000174 | 0.00000150 | 49.00 |
| 13 May 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000175 | 0.00000176 | 0.00000172 | 244.00 |
| 12 May 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000178 | 0.00000178 | 0.00000174 | 37.00 |
| 11 May 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000179 | 0.00000179 | 0.00000026 | 26.00 |
| 10 May 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000180 | 0.00000185 | 0.00000026 | 78.00 |
| 09 May 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000178 | 0.00000181 | 0.00000026 | 72.00 |
| 08 May 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000184 | 0.00000184 | 0.00000175 | 72.00 |
| 07 May 2024 | 0.00000184 | -0.00000008 | -4.17% | 0.00000193 | 0.00000197 | 0.00000183 | 85.00 |
| 06 May 2024 | 0.00000192 | 0.00000006 | 3.23% | 0.00000186 | 0.00000197 | 0.00000186 | 251.00 |
| 05 May 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000193 | 0.00000026 | 129.00 |
| 04 May 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000188 | 0.00000198 | 0.00000026 | 132.00 |
| 03 May 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000181 | 0.00000189 | 0.00000026 | 63.00 |
| 02 May 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000183 | 0.00000026 | 50.00 |
| 01 May 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000178 | 0.00000181 | 0.00000172 | 121.00 |
| 30 Abr 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000174 | 0.00000180 | 0.00000173 | 69.00 |
| 29 Abr 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000173 | 0.00000182 | 0.00000171 | 254.00 |
| 28 Abr 2024 | 0.00000175 | -0.00000007 | -3.85% | 0.00000182 | 0.00000184 | 0.00000026 | 66.00 |
| 27 Abr 2024 | 0.00000182 | -0.00000002 | -1.09% | 0.00000184 | 0.00000185 | 0.00000026 | 89.00 |
| 26 Abr 2024 | 0.00000184 | -0.00000006 | -3.16% | 0.00000190 | 0.00000193 | 0.00000026 | 92.00 |
| 25 Abr 2024 | 0.00000190 | 0.00000006 | 3.26% | 0.00000184 | 0.00000191 | 0.00000026 | 81.00 |
| 24 Abr 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000184 | 0.00000191 | 0.00000026 | 97.00 |
| 23 Abr 2024 | 0.00000184 | -0.00000014 | -7.07% | 0.00000198 | 0.00000200 | 0.00000026 | 88.00 |
| 22 Abr 2024 | 0.00000198 | -0.00000003 | -1.49% | 0.00000200 | 0.00000210 | 0.00000196 | 255.00 |
| 21 Abr 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000204 | 0.00000211 | 0.00000026 | 64.00 |
| 20 Abr 2024 | 0.00000204 | 0.00000009 | 4.62% | 0.00000195 | 0.00000217 | 0.00000193 | 82.00 |
