Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VERA | VRAUSD | Cripto | 53,235,556 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000047 | -0.90% | 0.005194 | 0.005194 | 0.005194 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005241 | 0.005264 | 0.004575 | 0.005241 | 0.003455 - 0.015714 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:28:15 | 564.24 | 0.005195 | USD |
Resumen Histórico VRAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005142 | 0.005908 | 0.004521 | 4,311,757.36 | 0.000052 | 1.02% |
| 1 Month | 0.006607 | 0.010555 | 0.004521 | 3,846,079.28 | -0.001413 | -21.39% |
| 3 Months | 0.004886 | 0.015714 | 0.004521 | 6,997,326.62 | 0.000308 | 6.31% |
| 6 Months | 0.006035 | 0.015714 | 0.003986 | 6,752,732.75 | -0.000841 | -13.93% |
| 1 Year | 0.005323 | 0.015714 | 0.003455 | 5,310,286.63 | -0.000129 | -2.42% |
| 3 Years | 0.038148 | 0.086257 | 0.001981 | 22,212,894.33 | -0.032954 | -86.38% |
| 5 Years | 0.000763 | 0.086257 | 0.000177 | 59,987,064.94 | 0.004431 | 580.41% |
VRAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00526 | -0.000216 | -3.94% | 0.00485 | 0.005337 | 0.004521 | 5,906,901.00 |
| 30 Abr 2024 | 0.005476 | 0.000369 | 7.23% | 0.005107 | 0.005747 | 0.004728 | 6,695,674.00 |
| 29 Abr 2024 | 0.005107 | -0.000563 | -9.93% | 0.005844 | 0.005908 | 0.004945 | 5,174,450.00 |
| 28 Abr 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005784 | 0.005649 | 1,894,736.00 |
| 27 Abr 2024 | 0.005711 | -0.00003 | -0.52% | 0.005737 | 0.005751 | 0.005006 | 3,381,964.00 |
| 26 Abr 2024 | 0.005742 | -0.000062 | -1.07% | 0.005804 | 0.005829 | 0.005097 | 4,386,938.00 |
| 25 Abr 2024 | 0.005804 | 0.000668 | 13.00% | 0.005142 | 0.005873 | 0.005031 | 2,741,635.00 |
| 24 Abr 2024 | 0.005136 | -0.000175 | -3.30% | 0.005313 | 0.006037 | 0.005101 | 2,569,513.00 |
| 23 Abr 2024 | 0.005311 | -0.000708 | -11.76% | 0.006012 | 0.006048 | 0.005272 | 4,063,811.00 |
| 22 Abr 2024 | 0.006018 | 0.000169 | 2.90% | 0.005844 | 0.006622 | 0.005821 | 5,370,868.00 |
| 21 Abr 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.006569 | 0.005785 | 2,286,687.00 |
| 20 Abr 2024 | 0.005842 | 0.000078 | 1.35% | 0.005744 | 0.006537 | 0.005693 | 1,768,481.00 |
| 19 Abr 2024 | 0.005764 | 0.000048 | 0.84% | 0.005705 | 0.005895 | 0.004814 | 2,192,571.00 |
| 18 Abr 2024 | 0.005716 | 0.00081 | 16.52% | 0.004903 | 0.005772 | 0.004868 | 2,656,588.00 |
| 17 Abr 2024 | 0.004906 | -0.000192 | -3.77% | 0.005108 | 0.005577 | 0.004789 | 2,514,937.00 |
| 16 Abr 2024 | 0.005098 | 0.000023 | 0.45% | 0.005074 | 0.005143 | 0.004938 | 3,782,617.00 |
| 15 Abr 2024 | 0.005075 | -0.000846 | -14.29% | 0.005146 | 0.010555 | 0.004974 | 7,542,925.00 |
| 14 Abr 2024 | 0.005921 | 0.000762 | 14.78% | 0.005146 | 0.005926 | 0.004974 | 5,567,456.00 |
| 13 Abr 2024 | 0.005159 | -0.000883 | -14.62% | 0.006039 | 0.006115 | 0.004928 | 5,816,341.00 |
| 12 Abr 2024 | 0.006042 | -0.000965 | -13.77% | 0.007001 | 0.00712 | 0.004628 | 5,620,895.00 |
| 11 Abr 2024 | 0.007007 | -0.000049 | -0.69% | 0.007056 | 0.007126 | 0.006957 | 1,780,680.00 |
| 10 Abr 2024 | 0.007056 | -0.000554 | -7.28% | 0.007603 | 0.007619 | 0.006754 | 3,051,996.00 |
| 09 Abr 2024 | 0.00761 | -0.000279 | -3.54% | 0.007877 | 0.007892 | 0.007511 | 2,881,035.00 |
| 08 Abr 2024 | 0.007888 | 0.00025 | 3.28% | 0.007538 | 0.007995 | 0.007467 | 5,989,091.00 |
| 07 Abr 2024 | 0.007638 | 0.000053 | 0.70% | 0.00758 | 0.007728 | 0.007579 | 2,028,663.00 |
| 06 Abr 2024 | 0.007585 | 0.000106 | 1.42% | 0.007455 | 0.007655 | 0.007425 | 2,428,451.00 |
| 05 Abr 2024 | 0.007479 | -0.000051 | -0.68% | 0.007538 | 0.007559 | 0.006602 | 3,690,034.00 |
| 04 Abr 2024 | 0.00753 | 0.000916 | 13.85% | 0.006607 | 0.008316 | 0.006511 | 3,904,268.00 |
| 03 Abr 2024 | 0.006614 | -0.000588 | -8.16% | 0.007205 | 0.007362 | 0.00646 | 3,787,644.00 |
| 02 Abr 2024 | 0.007202 | -0.000484 | -6.30% | 0.007663 | 0.007663 | 0.007104 | 4,477,498.00 |
