ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

VRTTETH Venus Reward Token

0.00000002
0.00 (0.00%)
17:05:14 - Datos en tiempo real

VRTTETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 2,657,850.00
19 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 19,432,480.00
18 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,312,768.00
17 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 4,241,091.00
16 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 25,875,322.00
15 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 51,975,207.00
14 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,780,333.00
13 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 111,538,558.00
12 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 140,806,176.00
11 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 15,523,610.00
10 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 3,421,322.00
09 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 23,457,587.00
08 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 14,662,859.00
07 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 25,155,392.00
06 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 40,774,049.00
05 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,948,460.00
04 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 107,326,973.00
03 Jul 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
02 Jul 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,680,364.00
01 Jul 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 23,893,390.00
30 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 93,096,471.00
29 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 114,371,094.00
28 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,405,909.00
27 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 48,114,060.00
26 Jun 2024 0.00000002 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,151,132.00
25 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
24 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
23 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 14,159,796.00
22 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 64,558,708.00
21 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,325,937.00
20 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 68,132,117.00
19 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,908,576.00
18 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 55,943,521.00
17 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 69,193,433.00
16 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 65,795,185.00
15 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 13,467,683.00
14 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,498,333.00
13 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 181,232.00
12 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 20,062,709.00
11 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 97,988,063.00
10 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 80,607,909.00
09 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 64,931,833.00
08 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 178,240.00
07 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 60,002,934.00
06 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 27,000,771.00
05 Jun 2024 0.00000002 0.00 0.00% 0.00000003 0.00000003 0.00000002 75,333,967.00
04 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,799,617.00
03 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,087,757.00
02 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,677,741.00
01 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
31 May 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 64,732,380.00
30 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 82,294,306.00
29 May 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 62,005,866.00
28 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 74,904,107.00
27 May 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 51,729,249.00
26 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 61,487,871.00
25 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 37,600,711.00
24 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 41,055,390.00
23 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 16,566,352.00
22 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 15,429,819.00
21 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 5,138,150.00
20 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 24,927,037.00
19 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 20,379,103.00
18 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 74,809,272.00
17 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 68,346,761.00
16 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 43,413,417.00
15 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 33,957,603.00
14 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 73,237,804.00
13 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 21,910,372.00
12 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 20,161,508.00
11 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 82,612,414.00
10 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 81,483,008.00
09 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 48,597,448.00
08 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 44,041,762.00
07 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 61,647,085.00
06 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 51,799,441.00
05 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 24,673,004.00
04 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 3,261,640.00
03 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 184,527.00
02 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 26,848,665.00
01 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 37,732,514.00
30 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 24,661,255.00
29 Abr 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 18,607,257.00
28 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,607,036.00
27 Abr 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 64,911,907.00
26 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 36,643,768.00
25 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 61,317,925.00
24 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 62,387,164.00
23 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 47,676,758.00
22 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 20,271,901.00
21 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,498,659.00
20 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 58,895,054.00

Su Consulta Reciente

Delayed Upgrade Clock