Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Victoria VR | VRUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001317 | 7.80% | 0.018207 | 0.018062 | 0.018301 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01689 | 0.018815 | 0.016218 | 0.01689 | 0.005339 - 0.067483 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 15:16:39 | 1,320.45 | 0.018112 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 346,027.84 | 20,421,612.56 | VR | |||
Resumen Histórico VRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017471 | 0.019339 | 0.015458 | 26,579,146.69 | 0.000736 | 4.21% |
| 1 Month | 0.02312 | 0.023816 | 0.015458 | 24,287,675.97 | -0.004913 | -21.25% |
| 3 Months | 0.047075 | 0.0549 | 0.015458 | 20,823,856.14 | -0.028868 | -61.32% |
| 6 Months | 0.00799 | 0.067483 | 0.005907 | 25,010,340.66 | 0.010217 | 127.87% |
| 1 Year | 0.00705 | 0.067483 | 0.005339 | 23,541,688.76 | 0.011157 | 158.26% |
| 3 Years | 0.42156 | 0.650 | 0.00466 | 30,823,882.26 | -0.403353 | -95.68% |
| 5 Years | 0.42156 | 0.650 | 0.00466 | 30,823,882.26 | -0.403353 | -95.68% |
VRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.016938 | -0.000838 | -4.71% | 0.017936 | 0.018385 | 0.01607 | 22,691,359.00 |
| 13 May 2024 | 0.017776 | 0.000507 | 2.94% | 0.017499 | 0.019339 | 0.0164 | 39,157,349.00 |
| 12 May 2024 | 0.017269 | 0.00134 | 8.41% | 0.015931 | 0.017371 | 0.015769 | 24,756,187.00 |
| 11 May 2024 | 0.015929 | -0.000183 | -1.14% | 0.016144 | 0.0168 | 0.015665 | 26,162,883.00 |
| 10 May 2024 | 0.016112 | -0.000506 | -3.04% | 0.016731 | 0.017617 | 0.015493 | 26,109,656.00 |
| 09 May 2024 | 0.016618 | 0.000617 | 3.86% | 0.015829 | 0.018449 | 0.015789 | 23,441,337.00 |
| 08 May 2024 | 0.016001 | -0.001451 | -8.31% | 0.017471 | 0.018244 | 0.015458 | 23,735,251.00 |
| 07 May 2024 | 0.017452 | -0.000776 | -4.26% | 0.018202 | 0.02011 | 0.017162 | 21,765,612.00 |
| 06 May 2024 | 0.018228 | -0.000463 | -2.48% | 0.018659 | 0.019893 | 0.017616 | 29,307,649.00 |
| 05 May 2024 | 0.018691 | -0.000364 | -1.91% | 0.018946 | 0.019404 | 0.018539 | 23,622,983.00 |
| 04 May 2024 | 0.019055 | 0.000047 | 0.25% | 0.018957 | 0.019574 | 0.01827 | 23,890,842.00 |
| 03 May 2024 | 0.019008 | 0.000421 | 2.27% | 0.018569 | 0.019567 | 0.017876 | 20,994,893.00 |
| 02 May 2024 | 0.018587 | -0.000561 | -2.93% | 0.019149 | 0.01966 | 0.017877 | 20,876,022.00 |
| 01 May 2024 | 0.019148 | 0.001157 | 6.43% | 0.018104 | 0.021518 | 0.017087 | 19,696,469.00 |
| 30 Abr 2024 | 0.017991 | -0.003033 | -14.43% | 0.021122 | 0.022701 | 0.017455 | 19,514,694.00 |
| 29 Abr 2024 | 0.021024 | 0.001268 | 6.42% | 0.019677 | 0.021547 | 0.017608 | 31,934,933.00 |
| 28 Abr 2024 | 0.019756 | 0.000088 | 0.45% | 0.019555 | 0.02301 | 0.019193 | 24,099,817.00 |
| 27 Abr 2024 | 0.019668 | 0.000289 | 1.49% | 0.019749 | 0.020637 | 0.017692 | 24,894,883.00 |
| 26 Abr 2024 | 0.019379 | -0.001995 | -9.33% | 0.021279 | 0.02141 | 0.019266 | 24,363,817.00 |
| 25 Abr 2024 | 0.021374 | 0.001211 | 6.01% | 0.020184 | 0.021904 | 0.019833 | 23,705,036.00 |
| 24 Abr 2024 | 0.020163 | -0.001209 | -5.66% | 0.021406 | 0.022415 | 0.020116 | 22,130,981.00 |
| 23 Abr 2024 | 0.021372 | -0.001371 | -6.03% | 0.022638 | 0.02304 | 0.021168 | 20,772,814.00 |
| 22 Abr 2024 | 0.022743 | 0.001017 | 4.68% | 0.021656 | 0.023723 | 0.021625 | 38,487,616.00 |
| 21 Abr 2024 | 0.021726 | 0.000033 | 0.15% | 0.02184 | 0.023497 | 0.021107 | 22,939,403.00 |
| 20 Abr 2024 | 0.021693 | 0.000921 | 4.43% | 0.020739 | 0.022 | 0.01944 | 21,709,465.00 |
| 19 Abr 2024 | 0.020772 | -0.000063 | -0.30% | 0.020872 | 0.021422 | 0.018888 | 22,225,163.00 |
| 18 Abr 2024 | 0.020835 | 0.000782 | 3.90% | 0.020337 | 0.022993 | 0.01888 | 20,944,670.00 |
| 17 Abr 2024 | 0.020053 | -0.003254 | -13.96% | 0.02312 | 0.023816 | 0.018335 | 16,123,129.00 |
| 16 Abr 2024 | 0.023307 | -0.002735 | -10.50% | 0.025861 | 0.026174 | 0.022154 | 19,748,703.00 |
| 15 Abr 2024 | 0.026042 | 0.000214 | 0.83% | 0.025584 | 0.02883 | 0.02533 | 26,816,816.00 |
| 14 Abr 2024 | 0.025828 | 0.002604 | 11.21% | 0.02317 | 0.026914 | 0.02204 | 19,720,422.00 |
| 13 Abr 2024 | 0.023224 | -0.003048 | -11.60% | 0.026299 | 0.027804 | 0.02071 | 19,084,111.00 |
