Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Verox | VRXUSD | Cripto | 1,287,473 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.090066 | 0.16% | 56.96 | 57.65 | 58.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 56.98 | 57.47 | 56.24 | 56.87 | 23.66 - 42.59 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 08:37:29 | 0.787507 | 62.91 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VRX | |||
Resumen Histórico VRXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 23.85 | 42.59 | 23.66 | 9.21 | 33.11 | 138.83% |
| 3 Years | 626.90 | 941.83 | 4.11 | 33.88 | -569.94 | -90.91% |
| 5 Years | 302.25 | 1,381.20 | 4.11 | 50.52 | -245.29 | -81.16% |
VRXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 56.99 | -1.24 | -2.14% | 23.85 | 59.55 | 23.66 | 0.00 |
| 05 May 2024 | 58.23 | 0.350 | 0.60% | 57.87 | 58.87 | 57.11 | 0.00 |
| 04 May 2024 | 57.88 | 0.210 | 0.37% | 57.60 | 58.80 | 57.50 | 0.00 |
| 03 May 2024 | 57.67 | 2.15 | 3.88% | 55.51 | 58.04 | 54.98 | 0.00 |
| 02 May 2024 | 55.51 | 0.190 | 0.33% | 55.27 | 55.94 | 53.78 | 0.00 |
| 01 May 2024 | 55.33 | -0.780 | -1.40% | 55.92 | 56.07 | 52.26 | 0.00 |
| 30 Abr 2024 | 56.11 | -3.60 | -6.02% | 59.58 | 60.33 | 54.18 | 0.00 |
| 29 Abr 2024 | 59.71 | -0.930 | -1.53% | 23.85 | 60.03 | 23.66 | 0.00 |
| 28 Abr 2024 | 60.64 | 0.220 | 0.37% | 60.42 | 62.16 | 60.32 | 0.00 |
| 27 Abr 2024 | 60.42 | 2.32 | 4.00% | 58.16 | 60.91 | 57.20 | 0.00 |
| 26 Abr 2024 | 58.10 | -0.540 | -0.91% | 58.59 | 58.79 | 57.64 | 0.00 |
| 25 Abr 2024 | 58.63 | 0.420 | 0.71% | 58.30 | 59.22 | 57.06 | 0.00 |
| 24 Abr 2024 | 58.22 | -1.56 | -2.62% | 59.84 | 61.13 | 57.64 | 0.00 |
| 23 Abr 2024 | 59.78 | 0.330 | 0.56% | 59.42 | 60.59 | 58.59 | 0.00 |
| 22 Abr 2024 | 59.45 | 0.990 | 1.69% | 23.85 | 59.98 | 23.66 | 0.00 |
| 21 Abr 2024 | 58.45 | -0.070 | -0.12% | 58.49 | 59.36 | 57.93 | 0.00 |
| 20 Abr 2024 | 58.53 | 1.55 | 2.71% | 56.73 | 58.89 | 56.10 | 0.00 |
| 19 Abr 2024 | 56.98 | 0.030 | 0.05% | 56.86 | 58.00 | 53.32 | 0.00 |
| 18 Abr 2024 | 56.95 | 1.57 | 2.83% | 55.51 | 57.46 | 54.92 | 0.00 |
| 17 Abr 2024 | 55.39 | -1.91 | -3.33% | 57.25 | 57.93 | 54.34 | 0.00 |
| 16 Abr 2024 | 57.29 | -0.310 | -0.53% | 57.51 | 58.02 | 55.71 | 0.00 |
| 15 Abr 2024 | 57.60 | -1.11 | -1.88% | 23.85 | 60.77 | 23.66 | 0.00 |
| 14 Abr 2024 | 58.71 | 2.47 | 4.39% | 55.86 | 58.89 | 54.13 | 0.00 |
| 13 Abr 2024 | 56.24 | -3.99 | -6.63% | 59.95 | 61.27 | 53.65 | 0.00 |
| 12 Abr 2024 | 60.23 | -4.90 | -7.52% | 65.07 | 65.97 | 58.15 | 0.00 |
| 11 Abr 2024 | 65.13 | -0.610 | -0.93% | 65.66 | 67.15 | 64.57 | 0.00 |
| 10 Abr 2024 | 65.74 | 0.570 | 0.88% | 65.10 | 66.06 | 63.46 | 0.00 |
| 09 Abr 2024 | 65.17 | -3.44 | -5.01% | 68.67 | 69.16 | 64.30 | 0.00 |
| 08 Abr 2024 | 68.60 | 4.44 | 6.92% | 23.85 | 69.16 | 23.66 | 0.00 |
| 07 Abr 2024 | 64.16 | 1.72 | 2.76% | 62.30 | 64.21 | 62.15 | 0.00 |
| 06 Abr 2024 | 62.44 | 0.690 | 1.12% | 61.54 | 63.03 | 61.53 | 0.00 |
