Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Verox | VRXUST | Cripto | 1,222,346 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.75 | 7.13% | 41.31 | 40.75 | 41.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 38.77 | 42.73 | 37.10 | 38.56 | 9.70 - 160.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:17:12 | 0.362638 | 41.31 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,258.57 | 286.85 | VRX | |||
Resumen Histórico VRXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 41.67 | 45.79 | 32.93 | 469.99 | -0.360 | -0.86% |
| 1 Month | 32.54 | 57.85 | 24.62 | 545.17 | 8.77 | 26.95% |
| 3 Months | 58.18 | 65.00 | 24.62 | 509.75 | -16.87 | -29.00% |
| 6 Months | 18.14 | 160.00 | 13.57 | 951.68 | 23.17 | 127.73% |
| 1 Year | 23.43 | 160.00 | 9.70 | 1,119.82 | 17.88 | 76.31% |
| 3 Years | 383.46 | 767.92 | 3.88 | 826.15 | -342.15 | -89.23% |
| 5 Years | 383.46 | 767.92 | 3.88 | 826.15 | -342.15 | -89.23% |
VRXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.56 | 2.12 | 5.82% | 36.44 | 40.00 | 36.03 | 445.00 |
| 24 Jun 2024 | 36.44 | -2.11 | -5.47% | 38.23 | 39.23 | 32.93 | 645.00 |
| 23 Jun 2024 | 38.55 | -2.66 | -6.45% | 40.00 | 41.30 | 38.46 | 293.00 |
| 22 Jun 2024 | 41.21 | 2.29 | 5.88% | 38.91 | 42.96 | 37.84 | 543.00 |
| 21 Jun 2024 | 38.92 | -5.20 | -11.79% | 44.12 | 44.12 | 35.00 | 542.00 |
| 20 Jun 2024 | 44.12 | 2.04 | 4.85% | 42.08 | 45.79 | 41.83 | 429.00 |
| 19 Jun 2024 | 42.08 | 0.410 | 0.98% | 41.67 | 44.06 | 38.62 | 388.00 |
| 18 Jun 2024 | 41.67 | -3.93 | -8.62% | 45.60 | 51.30 | 37.00 | 492.00 |
| 17 Jun 2024 | 45.60 | -0.270 | -0.59% | 45.87 | 51.22 | 40.68 | 454.00 |
| 16 Jun 2024 | 45.87 | -1.80 | -3.78% | 47.67 | 49.22 | 40.02 | 573.00 |
| 15 Jun 2024 | 47.67 | 1.60 | 3.47% | 46.07 | 49.60 | 45.75 | 307.00 |
| 14 Jun 2024 | 46.07 | -0.560 | -1.20% | 46.63 | 47.57 | 43.27 | 487.00 |
| 13 Jun 2024 | 46.63 | -1.92 | -3.95% | 48.55 | 55.00 | 43.80 | 456.00 |
| 12 Jun 2024 | 48.55 | 2.19 | 4.72% | 46.36 | 48.71 | 43.19 | 506.00 |
| 11 Jun 2024 | 46.36 | -7.13 | -13.33% | 53.49 | 55.00 | 42.00 | 780.00 |
| 10 Jun 2024 | 53.49 | 10.38 | 24.08% | 43.16 | 57.85 | 40.03 | 505.00 |
| 09 Jun 2024 | 43.11 | -1.30 | -2.93% | 44.41 | 45.88 | 40.00 | 534.00 |
| 08 Jun 2024 | 44.41 | 4.74 | 11.95% | 39.67 | 45.00 | 37.73 | 464.00 |
| 07 Jun 2024 | 39.67 | -6.76 | -14.56% | 46.43 | 46.64 | 39.60 | 442.00 |
| 06 Jun 2024 | 46.43 | -0.090 | -0.19% | 46.52 | 49.96 | 41.36 | 665.00 |
| 05 Jun 2024 | 46.52 | 11.16 | 31.56% | 38.55 | 50.00 | 35.08 | 523.00 |
| 04 Jun 2024 | 35.36 | -2.56 | -6.75% | 37.92 | 52.07 | 34.05 | 911.00 |
| 03 Jun 2024 | 37.92 | 11.19 | 41.86% | 26.77 | 44.00 | 25.93 | 875.00 |
| 02 Jun 2024 | 26.73 | -1.63 | -5.75% | 28.36 | 30.06 | 24.62 | 678.00 |
| 01 Jun 2024 | 28.36 | -5.10 | -15.24% | 33.46 | 34.00 | 27.86 | 779.00 |
| 31 May 2024 | 33.46 | -0.560 | -1.65% | 34.02 | 34.05 | 29.94 | 493.00 |
| 30 May 2024 | 34.02 | 2.54 | 8.07% | 31.48 | 35.42 | 30.98 | 464.00 |
| 29 May 2024 | 31.48 | -1.06 | -3.26% | 32.54 | 34.23 | 30.00 | 575.00 |
| 28 May 2024 | 32.54 | -2.22 | -6.39% | 34.76 | 34.92 | 32.00 | 486.00 |
| 27 May 2024 | 34.76 | -1.60 | -4.40% | 36.34 | 36.80 | 33.01 | 343.00 |
| 26 May 2024 | 36.36 | -1.92 | -5.02% | 38.28 | 38.38 | 36.10 | 420.00 |
| 25 May 2024 | 38.28 | -0.660 | -1.69% | 38.94 | 40.50 | 33.29 | 710.00 |
