Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Verso | VSOUST | Cripto | 50,662 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000019 | -3.36% | 0.000547 | 0.000547 | 0.000548 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000566 | 0.000568 | 0.000533 | 0.000566 | 0.000299 - 0.00289 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 03:12:12 | 19,750.15 | 0.000547 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
4,570.99 | 8,276,063.63 | VSO |
Resumen Histórico VSOUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000623 | 0.000674 | 0.000518 | 20,830,938.95 | -0.000076 | -12.20% |
1 Month | 0.000983 | 0.001453 | 0.000518 | 19,251,348.76 | -0.000436 | -44.35% |
3 Months | 0.000985 | 0.0017 | 0.000518 | 19,947,076.61 | -0.000438 | -44.47% |
6 Months | 0.000407 | 0.00289 | 0.000379 | 25,129,448.29 | 0.00014 | 34.40% |
1 Year | 0.001535 | 0.00289 | 0.000299 | 25,175,470.91 | -0.000988 | -64.36% |
3 Years | 0.15583 | 0.24447 | 0.000299 | 10,043,893.79 | -0.155283 | -99.65% |
5 Years | 0.15583 | 0.24447 | 0.000299 | 10,043,893.79 | -0.155283 | -99.65% |
VSOUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.000568 | -0.00000800 | -1.39% | 0.000578 | 0.000579 | 0.000518 | 25,465,945.00 |
07 May 2024 | 0.000576 | -0.00000100 | -0.17% | 0.000577 | 0.000586 | 0.000573 | 22,621,882.00 |
06 May 2024 | 0.000577 | -0.000058 | -9.13% | 0.000636 | 0.000642 | 0.000568 | 12,964,368.00 |
05 May 2024 | 0.000635 | 0.00000100 | 0.16% | 0.000634 | 0.000638 | 0.000633 | 21,659,497.00 |
04 May 2024 | 0.000634 | -0.000015 | -2.31% | 0.000649 | 0.000672 | 0.000622 | 21,081,366.00 |
03 May 2024 | 0.000649 | 0.000029 | 4.68% | 0.00062 | 0.000674 | 0.00062 | 19,619,078.00 |
02 May 2024 | 0.00062 | -0.00000300 | -0.48% | 0.000623 | 0.000627 | 0.000612 | 22,404,433.00 |
01 May 2024 | 0.000623 | 0.000019 | 3.15% | 0.000602 | 0.000674 | 0.000568 | 20,621,409.00 |
30 Abr 2024 | 0.000604 | -0.00003 | -4.73% | 0.000634 | 0.000651 | 0.00058 | 22,839,903.00 |
29 Abr 2024 | 0.000634 | -0.000046 | -6.76% | 0.000669 | 0.000687 | 0.000616 | 22,314,877.00 |
28 Abr 2024 | 0.00068 | -0.000042 | -5.82% | 0.000722 | 0.000746 | 0.000602 | 20,386,238.00 |
27 Abr 2024 | 0.000722 | -0.000029 | -3.86% | 0.000751 | 0.000762 | 0.000686 | 20,008,325.00 |
26 Abr 2024 | 0.000751 | -0.00000100 | -0.13% | 0.000752 | 0.0009 | 0.000743 | 18,415,039.00 |
25 Abr 2024 | 0.000752 | 0.000011 | 1.48% | 0.000741 | 0.000772 | 0.00074 | 18,125,788.00 |
24 Abr 2024 | 0.000741 | -0.000012 | -1.59% | 0.000753 | 0.000781 | 0.0007 | 18,475,861.00 |
23 Abr 2024 | 0.000753 | -0.000032 | -4.08% | 0.000785 | 0.000802 | 0.0007 | 19,340,753.00 |
22 Abr 2024 | 0.000785 | 0.000021 | 2.75% | 0.000779 | 0.000812 | 0.00076 | 11,562,652.00 |
21 Abr 2024 | 0.000764 | 0.000021 | 2.83% | 0.000743 | 0.000779 | 0.000728 | 18,639,111.00 |
20 Abr 2024 | 0.000743 | -0.000052 | -6.54% | 0.000795 | 0.000802 | 0.000732 | 18,231,451.00 |
19 Abr 2024 | 0.000795 | 0.00 | 0.00% | 0.000792 | 0.000809 | 0.000765 | 16,800,397.00 |
18 Abr 2024 | 0.000795 | -0.000012 | -1.49% | 0.000812 | 0.000813 | 0.000738 | 18,853,003.00 |
17 Abr 2024 | 0.000807 | -0.000036 | -4.27% | 0.00084 | 0.0012 | 0.0007 | 23,221,256.00 |
16 Abr 2024 | 0.000843 | 0.000081 | 10.63% | 0.000754 | 0.001453 | 0.000601 | 22,831,919.00 |
15 Abr 2024 | 0.000762 | 0.000014 | 1.87% | 0.000746 | 0.00106 | 0.000744 | 14,576,145.00 |
14 Abr 2024 | 0.000748 | 0.000069 | 10.16% | 0.000668 | 0.000756 | 0.000601 | 19,912,637.00 |
13 Abr 2024 | 0.000679 | -0.000078 | -10.30% | 0.000757 | 0.000795 | 0.000626 | 17,646,813.00 |
12 Abr 2024 | 0.000757 | -0.000192 | -20.23% | 0.000949 | 0.000957 | 0.000741 | 15,746,780.00 |
11 Abr 2024 | 0.000949 | -0.000034 | -3.46% | 0.000983 | 0.001022 | 0.000926 | 14,670,825.00 |
10 Abr 2024 | 0.000983 | 0.000023 | 2.40% | 0.00096 | 0.001074 | 0.000952 | 13,953,564.00 |
09 Abr 2024 | 0.00096 | -0.000014 | -1.44% | 0.000974 | 0.000999 | 0.000866 | 15,268,317.00 |