Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VesperToken | VSPUSD | Cripto | 3,762,717 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030747 | 7.45% | 0.443485 | 0.443485 | 0.461464 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.413674 | 0.444118 | 0.407371 | 0.412738 | 0.21382 - 10.59 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:47:02 | 15.05 | 0.43882 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,907.36 | 6,844.89 | VSP | |||
Resumen Histórico VSPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.533729 | 0.539029 | 0.408948 | 5,128.10 | -0.090244 | -16.91% |
| 1 Month | 0.46933 | 0.810191 | 0.3829 | 4,825.31 | -0.025845 | -5.51% |
| 3 Months | 0.500599 | 10.59 | 0.371234 | 14,955.75 | -0.057114 | -11.41% |
| 6 Months | 0.375059 | 10.59 | 0.230348 | 20,196.96 | 0.068426 | 18.24% |
| 1 Year | 0.375035 | 10.59 | 0.21382 | 20,806.03 | 0.06845 | 18.25% |
| 3 Years | 32.24 | 53.08 | 0.123891 | 13,211.86 | -31.80 | -98.62% |
| 5 Years | 24.88 | 86.71 | 0.123891 | 12,551.06 | -24.43 | -98.22% |
VSPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.414146 | -0.027017 | -6.12% | 0.439644 | 0.443983 | 0.410863 | 7,833.00 |
| 30 Abr 2024 | 0.441164 | 0.019956 | 4.74% | 0.420317 | 0.466647 | 0.419583 | 2,579.00 |
| 29 Abr 2024 | 0.421208 | -0.013097 | -3.02% | 0.488806 | 0.498884 | 0.408948 | 16,227.00 |
| 28 Abr 2024 | 0.434305 | -0.011421 | -2.56% | 0.445739 | 0.500652 | 0.424247 | 4,245.00 |
| 27 Abr 2024 | 0.445725 | -0.004766 | -1.06% | 0.447823 | 0.479809 | 0.434339 | 2,937.00 |
| 26 Abr 2024 | 0.450491 | -0.010472 | -2.27% | 0.460662 | 0.507722 | 0.436786 | 1,821.00 |
| 25 Abr 2024 | 0.460963 | -0.048364 | -9.50% | 0.533729 | 0.539029 | 0.442437 | 251.00 |
| 24 Abr 2024 | 0.509327 | 0.029683 | 6.19% | 0.480136 | 0.810191 | 0.462505 | 2,402.00 |
| 23 Abr 2024 | 0.479644 | -0.035765 | -6.94% | 0.467166 | 0.506921 | 0.46295 | 236.00 |
| 22 Abr 2024 | 0.515409 | 0.052685 | 11.39% | 0.488806 | 0.517612 | 0.454662 | 13,910.00 |
| 21 Abr 2024 | 0.462724 | 0.005739 | 1.26% | 0.456704 | 0.471593 | 0.453915 | 1,025.00 |
| 20 Abr 2024 | 0.456985 | -0.033953 | -6.92% | 0.488806 | 0.491 | 0.442681 | 3,149.00 |
| 19 Abr 2024 | 0.490938 | 0.064634 | 15.16% | 0.425568 | 0.501281 | 0.399241 | 4,041.00 |
| 18 Abr 2024 | 0.426303 | 0.002775 | 0.66% | 0.424503 | 0.459646 | 0.406886 | 12,334.00 |
| 17 Abr 2024 | 0.423528 | -0.002233 | -0.52% | 0.425454 | 0.481566 | 0.41222 | 2,497.00 |
| 16 Abr 2024 | 0.42576 | 0.007031 | 1.68% | 0.418077 | 0.471431 | 0.410995 | 2,632.00 |
| 15 Abr 2024 | 0.41873 | 0.007764 | 1.89% | 0.539923 | 0.543754 | 0.404851 | 14,331.00 |
| 14 Abr 2024 | 0.410965 | 0.014246 | 3.59% | 0.394051 | 0.465107 | 0.382939 | 3,822.00 |
| 13 Abr 2024 | 0.396719 | -0.086549 | -17.91% | 0.481044 | 0.482165 | 0.3829 | 2,118.00 |
| 12 Abr 2024 | 0.483268 | -0.021777 | -4.31% | 0.523143 | 0.523143 | 0.450933 | 1,119.00 |
| 11 Abr 2024 | 0.505045 | -0.022426 | -4.25% | 0.526863 | 0.538784 | 0.504566 | 1,250.00 |
| 10 Abr 2024 | 0.527472 | 0.025655 | 5.11% | 0.501279 | 0.550512 | 0.489324 | 1,825.00 |
| 09 Abr 2024 | 0.501817 | -0.037535 | -6.96% | 0.539923 | 0.543754 | 0.4859 | 1,324.00 |
| 08 Abr 2024 | 0.539352 | 0.055622 | 11.50% | 0.539411 | 0.557174 | 0.503498 | 13,964.00 |
| 07 Abr 2024 | 0.483729 | 0.006244 | 1.31% | 0.476373 | 0.507464 | 0.464222 | 7,575.00 |
| 06 Abr 2024 | 0.477485 | 0.038536 | 8.78% | 0.437436 | 0.508313 | 0.437436 | 2,142.00 |
| 05 Abr 2024 | 0.438949 | -0.043572 | -9.03% | 0.482931 | 0.539824 | 0.438537 | 731.00 |
| 04 Abr 2024 | 0.482521 | -0.012784 | -2.58% | 0.46933 | 0.554787 | 0.448182 | 6,774.00 |
| 03 Abr 2024 | 0.495305 | -0.055354 | -10.05% | 0.552152 | 0.584952 | 0.428109 | 9,154.00 |
| 02 Abr 2024 | 0.550659 | 0.002355 | 0.43% | 0.54698 | 0.566699 | 0.509415 | 2,091.00 |
