ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,185.87
0.10%
Dow Jones
38,880.73
0.07%
US Dollar vs MXN
16.90882
0.14%
Brent Oil
83.125
-0.42%
Bitcoin
63,130.06
-0.06%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. V SYSTEMS (Criptodivisas:VSYSUSD)

  6. V SYSTEMS (Criptodivisas:VSYSUSD) Histórico

VSYSUSD V SYSTEMS

0.000631
-0.00000035 (-0.06%)
19:05:21 - Datos en tiempo real

VSYSUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 May 2024 0.000632 -0.00000800 -1.25% 0.00137 0.003264 0.000628 2,083,188.00
05 May 2024 0.00064 0.00000100 0.16% 0.000639 0.000646 0.00063 18,126,294.00
04 May 2024 0.000639 0.00000900 1.43% 0.000629 0.000644 0.000626 19,009,711.00
03 May 2024 0.000629 0.000038 6.42% 0.000591 0.000633 0.000588 9,722,529.00
02 May 2024 0.000592 0.00000700 1.20% 0.000582 0.000596 0.000569 23,982,854.00
01 May 2024 0.000584 -0.000024 -3.94% 0.000606 0.000607 0.000565 8,298,547.00
30 Abr 2024 0.000608 -0.00003 -4.70% 0.000638 0.000647 0.000591 14,776,625.00
29 Abr 2024 0.000638 0.00000800 1.27% 0.00137 0.003126 0.000618 20,444,860.00
28 Abr 2024 0.00063 -0.00000500 -0.79% 0.000634 0.000643 0.000628 16,917,499.00
27 Abr 2024 0.000635 -0.00000300 -0.47% 0.000637 0.000639 0.000625 13,687,713.00
26 Abr 2024 0.000638 -0.00000700 -1.09% 0.000645 0.000648 0.000634 12,478,179.00
25 Abr 2024 0.000645 0.00000300 0.47% 0.000643 0.000653 0.000628 18,214,585.00
24 Abr 2024 0.000642 -0.000022 -3.31% 0.000664 0.000671 0.000636 16,306,602.00
23 Abr 2024 0.000664 -0.00000500 -0.75% 0.000668 0.000672 0.000659 20,476,770.00
22 Abr 2024 0.000669 0.000019 2.92% 0.00137 0.003315 0.000657 10,913,124.00
21 Abr 2024 0.00065 0.00000076 0.12% 0.000648 0.000657 0.000643 16,464,360.00
20 Abr 2024 0.000649 0.00000900 1.41% 0.000638 0.000654 0.000633 2,139,129.00
19 Abr 2024 0.00064 0.00000500 0.79% 0.000634 0.000655 0.000596 13,142,873.00
18 Abr 2024 0.000635 0.000022 3.59% 0.000613 0.000641 0.000608 10,162,045.00
17 Abr 2024 0.000613 -0.000024 -3.77% 0.000638 0.000645 0.000599 10,539,361.00
16 Abr 2024 0.000637 0.00000300 0.47% 0.000634 0.000643 0.000617 16,518,443.00
15 Abr 2024 0.000634 -0.000024 -3.65% 0.00137 0.003298 0.000623 14,868,585.00
14 Abr 2024 0.000658 0.000013 2.02% 0.000643 0.000658 0.000622 23,643,515.00
13 Abr 2024 0.000645 -0.000026 -3.87% 0.000671 0.000679 0.000616 8,158,811.00
12 Abr 2024 0.000671 -0.000029 -4.14% 0.0007 0.000712 0.00066 11,673,805.00
11 Abr 2024 0.000701 -0.00000500 -0.71% 0.000706 0.000713 0.000696 10,490,039.00
10 Abr 2024 0.000706 0.000014 2.02% 0.000691 0.000711 0.000675 8,018,981.00
09 Abr 2024 0.000692 -0.000025 -3.49% 0.000716 0.001432 0.000683 16,845,589.00
08 Abr 2024 0.000717 0.000023 3.31% 0.00137 0.003487 0.000698 1,732,864.00
07 Abr 2024 0.000694 0.00000500 0.73% 0.000689 0.000703 0.000689 10,537,210.00
06 Abr 2024 0.00069 0.00001 1.47% 0.000678 0.000696 0.000675 15,130,950.00
05 Abr 2024 0.00068 -0.000689 -50.33% 0.00137 0.001374 0.00066 17,962,448.00
04 Abr 2024 0.001369 0.000046 3.48% 0.001321 0.001386 0.001302 6,449,690.00
03 Abr 2024 0.001323 0.000013 0.99% 0.00131 0.001339 0.001292 7,407,916.00
02 Abr 2024 0.001309 -0.000088 -6.30% 0.001393 0.001393 0.001292 9,737,123.00
01 Abr 2024 0.001397 -0.000028 -1.96% 0.000907 0.00348 0.000905 1,795,360.00
31 Mar 2024 0.001425 0.000032 2.30% 0.001395 0.001426 0.001394 6,902,614.00
30 Mar 2024 0.001393 -0.00000500 -0.36% 0.001397 0.001407 0.001392 7,796,974.00
29 Mar 2024 0.001398 -0.000017 -1.20% 0.001415 0.001419 0.001382 8,326,203.00
28 Mar 2024 0.001415 0.000031 2.24% 0.00139 0.001432 0.001379 5,345,105.00
27 Mar 2024 0.001385 -0.000015 -1.07% 0.0014 0.001434 0.001368 12,332,586.00
26 Mar 2024 0.0014 0.00000100 0.07% 0.001396 0.002107 0.001388 14,328,688.00
25 Mar 2024 0.001399 0.000052 3.86% 0.000907 0.003354 0.000905 9,503,058.00
24 Mar 2024 0.001347 0.00006 4.66% 0.001282 0.001351 0.001277 7,106,358.00
23 Mar 2024 0.001287 0.000018 1.42% 0.001275 0.001318 0.001261 8,824,795.00
22 Mar 2024 0.001269 -0.000041 -3.13% 0.00131 0.001909 0.001246 10,458,500.00
21 Mar 2024 0.001309 -0.000047 -3.46% 0.001359 0.001364 0.001293 6,639,029.00
20 Mar 2024 0.001356 0.000112 9.04% 0.001243 0.001362 0.001217 6,917,083.00
19 Mar 2024 0.001244 -0.000111 -8.19% 0.001354 0.001362 0.001231 9,746,420.00
18 Mar 2024 0.001356 -0.000012 -0.88% 0.000907 0.003432 0.000905 2,009,790.00
17 Mar 2024 0.001367 0.000063 4.83% 0.001313 0.001377 0.001292 8,671,672.00
16 Mar 2024 0.001304 -0.000088 -6.32% 0.001391 0.0014 0.0013 5,812,493.00
15 Mar 2024 0.001393 -0.000037 -2.59% 0.000907 0.003414 0.000905 11,348,752.00
14 Mar 2024 0.001429 -0.000033 -2.26% 0.001461 0.001476 0.001373 8,093,617.00
13 Mar 2024 0.001462 0.000033 2.31% 0.001428 0.001474 0.001427 7,648,974.00
12 Mar 2024 0.001429 -0.000014 -0.97% 0.001447 0.001459 0.001385 12,769,724.00
11 Mar 2024 0.001443 0.000062 4.49% 0.000907 0.003525 0.000905 9,800,411.00
10 Mar 2024 0.001381 0.000011 0.80% 0.00137 0.0021 0.001366 13,354,992.00
09 Mar 2024 0.00137 0.00000400 0.29% 0.001366 0.001374 0.001361 8,608,181.00
08 Mar 2024 0.001366 0.000025 1.86% 0.00134 0.001401 0.00133 14,056,837.00
07 Mar 2024 0.001342 0.00002 1.51% 0.00132 0.001361 0.001315 7,936,176.00
06 Mar 2024 0.001322 0.000035 2.72% 0.001275 0.001352 0.001257 3,882,609.00
05 Mar 2024 0.001287 -0.000069 -5.09% 0.001366 0.001381 0.001214 11,373,829.00
04 Mar 2024 0.001356 -0.000534 -28.26% 0.000907 0.003184 0.000905 1,752,196.00
03 Mar 2024 0.00189 0.000029 1.56% 0.00186 0.001898 0.001844 8,618,190.00
02 Mar 2024 0.001861 -0.000641 -25.62% 0.001874 0.001874 0.001849 8,606,481.00
01 Mar 2024 0.002502 0.001273 103.56% 0.001224 0.002507 0.001216 11,054,639.00
29 Feb 2024 0.001229 -0.000021 -1.68% 0.001246 0.001273 0.00121 9,788,247.00
28 Feb 2024 0.00125 0.00011 9.63% 0.001141 0.00128 0.001135 5,962,953.00
27 Feb 2024 0.00114 0.000049 4.49% 0.001093 0.001152 0.00109 12,543,707.00
26 Feb 2024 0.00109 0.000055 5.31% 0.000907 0.002589 0.000905 2,238,723.00
25 Feb 2024 0.001035 0.00000400 0.39% 0.001031 0.001039 0.001026 12,523,024.00
24 Feb 2024 0.001031 0.000014 1.38% 0.001015 0.001034 0.001012 6,044,046.00
23 Feb 2024 0.001017 -0.00000900 -0.88% 0.001026 0.00103 0.001011 9,836,907.00
22 Feb 2024 0.001026 -0.000013 -1.25% 0.001036 0.001041 0.001019 2,828,218.00
21 Feb 2024 0.001039 -0.00000700 -0.67% 0.001045 0.001048 0.001014 6,245,406.00
20 Feb 2024 0.001046 0.000011 1.06% 0.001036 0.001059 0.001016 10,857,207.00
19 Feb 2024 0.001035 -0.00000800 -0.77% 0.000907 0.002625 0.000905 1,034,803.00
18 Feb 2024 0.001043 0.00000800 0.77% 0.001033 0.001048 0.001025 10,580,344.00
17 Feb 2024 0.001035 -0.00001 -0.96% 0.001043 0.001044 0.001014 12,050,471.00
16 Feb 2024 0.001045 0.00000500 0.48% 0.001039 0.00105 0.001033 7,129,243.00
15 Feb 2024 0.001039 0.00000200 0.19% 0.001037 0.001057 0.001027 3,844,715.00
14 Feb 2024 0.001038 0.000044 4.43% 0.000995 0.001041 0.000986 13,142,404.00
13 Feb 2024 0.000994 -0.00000700 -0.70% 0.000999 0.001008 0.000968 5,917,835.00
12 Feb 2024 0.001001 0.000037 3.84% 0.000907 0.002413 0.000905 3,233,890.00
11 Feb 2024 0.000964 0.00000700 0.73% 0.000954 0.000971 0.000952 8,151,075.00
10 Feb 2024 0.000956 0.000013 1.38% 0.000945 0.000963 0.000938 10,584,987.00
09 Feb 2024 0.000943 0.000036 3.97% 0.000907 0.000964 0.000905 6,727,102.00
08 Feb 2024 0.000907 0.000022 2.48% 0.000888 0.000912 0.000887 5,898,989.00
07 Feb 2024 0.000886 0.000023 2.67% 0.000862 0.000888 0.000855 7,957,364.00

Su Consulta Reciente

COIN
VSYSUSD
V SYSTEMS
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados