Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vertcoin | VTCUSD | Cripto | 42,704,684 | Lyra2REv3 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00445 | 0.70% | 0.638564 | 0.479561 | 0.737541 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.634113 | 0.642702 | 0.634113 | 0.634113 | 0.016042 - 0.471639 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 01:48:29 | 3.00 | 0.042286 | USD |
Resumen Histórico VTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.056293 | 0.471639 | 0.016042 | 100,058.54 | 0.58227 | 1,034.35% |
| 1 Year | 0.118165 | 0.471639 | 0.016042 | 74,167.66 | 0.520399 | 440.40% |
| 3 Years | 1.56 | 1.70 | 0.016042 | 84,515.10 | -0.924809 | -59.15% |
| 5 Years | 0.454168 | 2.23 | 0.016042 | 274,583.39 | 0.184396 | 40.60% |
VTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.634606 | -0.003354 | -0.53% | 0.637472 | 0.638969 | 0.625045 | 0.00 |
| 26 Abr 2024 | 0.63796 | -0.006883 | -1.07% | 0.644846 | 0.647712 | 0.6335 | 0.00 |
| 25 Abr 2024 | 0.644842 | 0.002842 | 0.44% | 0.642713 | 0.652595 | 0.627965 | 0.00 |
| 24 Abr 2024 | 0.642 | -0.021835 | -3.29% | 0.664106 | 0.670755 | 0.635666 | 0.00 |
| 23 Abr 2024 | 0.663835 | -0.004884 | -0.73% | 0.668007 | 0.671952 | 0.658685 | 0.00 |
| 22 Abr 2024 | 0.66872 | 0.018823 | 2.90% | 0.649378 | 0.6725 | 0.646743 | 0.00 |
| 21 Abr 2024 | 0.649896 | 0.000766 | 0.12% | 0.6478 | 0.656885 | 0.642743 | 0.00 |
| 20 Abr 2024 | 0.64913 | 0.008637 | 1.35% | 0.638253 | 0.654458 | 0.632542 | 0.00 |
| 19 Abr 2024 | 0.640493 | 0.00535 | 0.84% | 0.633837 | 0.654965 | 0.59602 | 0.00 |
| 18 Abr 2024 | 0.635143 | 0.021902 | 3.57% | 0.61283 | 0.641314 | 0.608478 | 0.00 |
| 17 Abr 2024 | 0.613241 | -0.023964 | -3.76% | 0.63844 | 0.644579 | 0.598662 | 0.00 |
| 16 Abr 2024 | 0.637205 | 0.002817 | 0.44% | 0.634239 | 0.642822 | 0.617239 | 0.00 |
| 15 Abr 2024 | 0.634388 | -0.023529 | -3.58% | 0.685239 | 0.68715 | 0.62332 | 0.00 |
| 14 Abr 2024 | 0.657918 | 0.01306 | 2.03% | 0.643198 | 0.65848 | 0.621691 | 0.00 |
| 13 Abr 2024 | 0.644858 | -0.026432 | -3.94% | 0.670958 | 0.679448 | 0.61602 | 0.00 |
| 12 Abr 2024 | 0.67129 | -0.029414 | -4.20% | 0.70009 | 0.711955 | 0.66028 | 0.00 |
| 11 Abr 2024 | 0.700704 | -0.004867 | -0.69% | 0.705594 | 0.712579 | 0.695684 | 0.00 |
| 10 Abr 2024 | 0.705571 | 0.013795 | 1.99% | 0.69115 | 0.71089 | 0.675424 | 0.00 |
| 09 Abr 2024 | 0.691776 | -0.025319 | -3.53% | 0.716063 | 0.717463 | 0.682789 | 0.00 |
| 08 Abr 2024 | 0.717096 | 0.022749 | 3.28% | 0.685239 | 0.726817 | 0.678842 | 0.00 |
| 07 Abr 2024 | 0.694347 | 0.004791 | 0.69% | 0.68905 | 0.702546 | 0.689039 | 0.00 |
| 06 Abr 2024 | 0.689556 | 0.00964 | 1.42% | 0.677738 | 0.695927 | 0.675004 | 0.00 |
| 05 Abr 2024 | 0.679916 | -0.004636 | -0.68% | 0.685239 | 0.68715 | 0.660157 | 0.00 |
| 04 Abr 2024 | 0.684552 | 0.023148 | 3.50% | 0.66071 | 0.693023 | 0.651144 | 0.00 |
| 03 Abr 2024 | 0.661404 | 0.0067 | 1.02% | 0.654974 | 0.669313 | 0.64596 | 0.00 |
| 02 Abr 2024 | 0.654704 | -0.04403 | -6.30% | 0.696607 | 0.696607 | 0.645841 | 0.00 |
| 01 Abr 2024 | 0.698733 | -0.013962 | -1.96% | 0.700024 | 0.707091 | 0.682158 | 0.00 |
| 31 Mar 2024 | 0.712695 | 0.016058 | 2.31% | 0.697319 | 0.713203 | 0.697206 | 0.00 |
| 30 Mar 2024 | 0.696637 | -0.002348 | -0.34% | 0.698539 | 0.703453 | 0.69598 | 0.00 |
| 29 Mar 2024 | 0.698985 | -0.008626 | -1.22% | 0.707688 | 0.709296 | 0.691043 | 0.00 |
| 28 Mar 2024 | 0.707611 | 0.015283 | 2.21% | 0.695024 | 0.716094 | 0.689515 | 0.00 |
