Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Victory Gem | VTGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | -2.43% | 0.000402 | 0.00041 | 0.000433 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000412 | 0.000427 | 0.000402 | 0.000412 | 0.000275 - 0.001199 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:51:50 | 12,390.00 | 0.000402 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,304.77 | 3,215,885.46 | VTG | |||
Resumen Histórico VTGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000469 | 0.000497 | 0.000402 | 2,919,331.05 | -0.000067 | -14.29% |
| 1 Month | 0.000484 | 0.00064 | 0.00035 | 5,781,051.12 | -0.000082 | -16.94% |
| 3 Months | 0.000643 | 0.000799 | 0.00035 | 12,842,442.28 | -0.000241 | -37.48% |
| 6 Months | 0.000358 | 0.001199 | 0.00035 | 27,425,981.30 | 0.000044 | 12.29% |
| 1 Year | 0.000511 | 0.001199 | 0.000275 | 32,657,310.12 | -0.000109 | -21.33% |
| 3 Years | 0.008187 | 0.017 | 0.000275 | 20,366,763.86 | -0.007785 | -95.09% |
| 5 Years | 0.008187 | 0.017 | 0.000275 | 20,366,763.86 | -0.007785 | -95.09% |
VTGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000412 | -0.000044 | -9.65% | 0.000456 | 0.000495 | 0.000402 | 989,376.00 |
| 30 May 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000456 | 0.000456 | 0.00 |
| 29 May 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000456 | 0.000456 | 0.00 |
| 28 May 2024 | 0.000456 | -0.00004 | -8.06% | 0.000496 | 0.000496 | 0.000442 | 233,521.00 |
| 27 May 2024 | 0.000496 | 0.000032 | 6.90% | 0.000479 | 0.000497 | 0.00047 | 4,395,953.00 |
| 26 May 2024 | 0.000464 | 0.00001 | 2.20% | 0.000455 | 0.000471 | 0.000447 | 2,664,869.00 |
| 25 May 2024 | 0.000454 | -0.000015 | -3.20% | 0.000469 | 0.000469 | 0.000444 | 6,312,934.00 |
| 24 May 2024 | 0.000469 | 0.00001 | 2.18% | 0.000459 | 0.000469 | 0.000438 | 565,684.00 |
| 23 May 2024 | 0.000459 | 0.00000400 | 0.88% | 0.000455 | 0.000459 | 0.000418 | 963,175.00 |
| 22 May 2024 | 0.000455 | 0.000016 | 3.64% | 0.000439 | 0.000458 | 0.000436 | 2,052,138.00 |
| 21 May 2024 | 0.000439 | 0.00000500 | 1.15% | 0.000434 | 0.000442 | 0.000425 | 1,969,537.00 |
| 20 May 2024 | 0.000434 | -0.00000200 | -0.46% | 0.00043 | 0.000456 | 0.000414 | 8,290,378.00 |
| 19 May 2024 | 0.000436 | 0.00000500 | 1.16% | 0.000431 | 0.000497 | 0.000423 | 10,962,414.00 |
| 18 May 2024 | 0.000431 | 0.00000700 | 1.65% | 0.000424 | 0.000434 | 0.000424 | 24,121,703.00 |
| 17 May 2024 | 0.000424 | 0.00001 | 2.42% | 0.000414 | 0.00044 | 0.000414 | 6,243,776.00 |
| 16 May 2024 | 0.000414 | 0.000018 | 4.55% | 0.000396 | 0.0005 | 0.000396 | 342,647.00 |
| 15 May 2024 | 0.000396 | -0.00000900 | -2.22% | 0.000405 | 0.000411 | 0.000388 | 2,597,376.00 |
| 14 May 2024 | 0.000405 | 0.00000300 | 0.75% | 0.000402 | 0.000409 | 0.000396 | 23,405,165.00 |
| 13 May 2024 | 0.000402 | -0.000015 | -3.60% | 0.000358 | 0.00043 | 0.00035 | 12,552,193.00 |
| 12 May 2024 | 0.000417 | 0.00000900 | 2.21% | 0.000408 | 0.000417 | 0.000396 | 15,060,942.00 |
| 11 May 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000622 | 0.000388 | 8,656,544.00 |
| 10 May 2024 | 0.000408 | -0.000137 | -25.14% | 0.000545 | 0.000545 | 0.0004 | 4,232,202.00 |
| 09 May 2024 | 0.000545 | 0.000132 | 31.96% | 0.000413 | 0.00064 | 0.000413 | 6,591,428.00 |
| 08 May 2024 | 0.000413 | -0.00000100 | -0.24% | 0.000414 | 0.000414 | 0.000413 | 8,358.00 |
| 07 May 2024 | 0.000414 | -0.000015 | -3.50% | 0.000429 | 0.000431 | 0.000414 | 1,379,476.00 |
| 06 May 2024 | 0.000429 | -0.000015 | -3.38% | 0.000424 | 0.000444 | 0.000424 | 5,449,893.00 |
| 05 May 2024 | 0.000444 | -0.00000800 | -1.77% | 0.000452 | 0.000452 | 0.000441 | 35,445.00 |
| 04 May 2024 | 0.000452 | -0.000032 | -6.61% | 0.000484 | 0.000484 | 0.00042 | 230,190.00 |
| 03 May 2024 | 0.000484 | 0.000061 | 14.42% | 0.000423 | 0.000484 | 0.000423 | 6,632.00 |
| 02 May 2024 | 0.000423 | 0.00000900 | 2.17% | 0.000414 | 0.000454 | 0.000414 | 31,392.00 |
| 01 May 2024 | 0.000414 | -0.000077 | -15.68% | 0.000491 | 0.000491 | 0.000414 | 32,897.00 |
