Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeThor | VTHOUST | Cripto | 228,799,530 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000044 | -1.38% | 0.003147 | 0.003147 | 0.003148 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003191 | 0.003258 | 0.003099 | 0.003191 | 0.000853 - 0.00707 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:17:14 | 3,215.00 | 0.003147 | UST |
Resumen Histórico VTHOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.003251 | 0.002883 | 511,068,129.30 | 0.000047 | 1.52% |
| 1 Month | 0.003796 | 0.003994 | 0.002883 | 533,614,091.24 | -0.000649 | -17.10% |
| 3 Months | 0.005091 | 0.00527 | 0.002883 | 752,486,097.39 | -0.001944 | -38.19% |
| 6 Months | 0.001391 | 0.00707 | 0.00126 | 1,421,580,017.03 | 0.001756 | 126.24% |
| 1 Year | 0.001214 | 0.00707 | 0.000853 | 1,195,907,077.07 | 0.001933 | 159.23% |
| 3 Years | 0.012509 | 0.017166 | 0.000705 | 939,161,477.66 | -0.009362 | -74.84% |
| 5 Years | 0.005965 | 0.0285 | 0.000705 | 1,009,138,066.24 | -0.002818 | -47.24% |
VTHOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.003182 | 0.000232 | 7.86% | 0.002954 | 0.003241 | 0.002883 | 598,099,062.00 |
| 19 May 2024 | 0.00295 | -0.000081 | -2.67% | 0.003024 | 0.003067 | 0.00294 | 218,125,120.00 |
| 18 May 2024 | 0.003031 | -0.000059 | -1.91% | 0.003084 | 0.003095 | 0.003006 | 274,710,167.00 |
| 17 May 2024 | 0.00309 | 0.000098 | 3.28% | 0.002989 | 0.003143 | 0.002976 | 549,475,860.00 |
| 16 May 2024 | 0.002992 | -0.000224 | -6.97% | 0.003213 | 0.003238 | 0.00297 | 858,857,000.00 |
| 15 May 2024 | 0.003216 | 0.000205 | 6.81% | 0.003006 | 0.003251 | 0.002993 | 695,375,301.00 |
| 14 May 2024 | 0.003011 | -0.000088 | -2.84% | 0.0031 | 0.003113 | 0.003006 | 382,834,391.00 |
| 13 May 2024 | 0.003099 | -0.000064 | -2.02% | 0.003138 | 0.003222 | 0.002978 | 398,791,441.00 |
| 12 May 2024 | 0.003163 | 0.000036 | 1.15% | 0.003131 | 0.003215 | 0.003117 | 294,284,337.00 |
| 11 May 2024 | 0.003127 | 0.000049 | 1.59% | 0.003077 | 0.003252 | 0.003064 | 304,820,877.00 |
| 10 May 2024 | 0.003078 | -0.000135 | -4.20% | 0.003224 | 0.003352 | 0.00305 | 510,011,418.00 |
| 09 May 2024 | 0.003213 | 0.000062 | 1.97% | 0.003137 | 0.003224 | 0.003033 | 330,062,427.00 |
| 08 May 2024 | 0.003151 | -0.000043 | -1.35% | 0.003184 | 0.003244 | 0.003039 | 526,106,576.00 |
| 07 May 2024 | 0.003194 | -0.000127 | -3.82% | 0.00332 | 0.00335 | 0.003172 | 396,454,829.00 |
| 06 May 2024 | 0.003321 | -0.000063 | -1.86% | 0.003372 | 0.00353 | 0.003319 | 465,169,413.00 |
| 05 May 2024 | 0.003384 | 0.00000600 | 0.18% | 0.003365 | 0.003401 | 0.003219 | 351,961,031.00 |
| 04 May 2024 | 0.003378 | 0.000051 | 1.53% | 0.003319 | 0.00341 | 0.003283 | 555,468,961.00 |
| 03 May 2024 | 0.003327 | -0.00000100 | -0.03% | 0.003334 | 0.003617 | 0.003067 | 1,682,396,060.00 |
| 02 May 2024 | 0.003328 | 0.000177 | 5.62% | 0.00314 | 0.003424 | 0.00303 | 703,547,257.00 |
| 01 May 2024 | 0.003151 | -0.000014 | -0.44% | 0.003152 | 0.003172 | 0.002963 | 508,901,421.00 |
| 30 Abr 2024 | 0.003165 | -0.000264 | -7.70% | 0.003424 | 0.003489 | 0.003046 | 572,602,458.00 |
| 29 Abr 2024 | 0.003429 | -0.000034 | -0.98% | 0.003796 | 0.003855 | 0.003283 | 903,312,825.00 |
| 28 Abr 2024 | 0.003463 | -0.000016 | -0.46% | 0.003474 | 0.003576 | 0.003429 | 296,649,000.00 |
| 27 Abr 2024 | 0.003479 | 0.00000900 | 0.26% | 0.003471 | 0.003503 | 0.003356 | 350,447,308.00 |
| 26 Abr 2024 | 0.00347 | -0.000164 | -4.51% | 0.00362 | 0.003664 | 0.003394 | 494,822,526.00 |
| 25 Abr 2024 | 0.003634 | 0.000038 | 1.06% | 0.003604 | 0.00371 | 0.003499 | 643,001,852.00 |
| 24 Abr 2024 | 0.003596 | -0.000266 | -6.89% | 0.003875 | 0.003994 | 0.003549 | 672,942,236.00 |
| 23 Abr 2024 | 0.003862 | 0.000021 | 0.55% | 0.003796 | 0.00388 | 0.003721 | 401,963,387.00 |
| 22 Abr 2024 | 0.003841 | -0.000072 | -1.84% | 0.00383 | 0.003912 | 0.003718 | 928,692,204.00 |
| 21 Abr 2024 | 0.003913 | 0.000131 | 3.46% | 0.003792 | 0.003976 | 0.003729 | 655,331,765.00 |
| 20 Abr 2024 | 0.003782 | 0.000251 | 7.11% | 0.003535 | 0.003866 | 0.003518 | 569,060,451.00 |
