Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Voxel X Network | VXLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0029 | 1.30% | 0.2264 | 0.224 | 0.228 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2234 | 0.2329 | 0.2226 | 0.2235 | 0.00132 - 0.4309 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 03:03:30 | 220.85 | 0.2264 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 23,243.21 | 103,530.75 | VXL | |||
Resumen Histórico VXLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2261 | 0.2337 | 0.2083 | 286,885.66 | 0.0003 | 0.13% |
| 1 Month | 0.2298 | 0.2566 | 0.197 | 125,340.43 | -0.0034 | -1.48% |
| 3 Months | 0.2814 | 0.4309 | 0.197 | 140,711.89 | -0.055 | -19.55% |
| 6 Months | 0.1995 | 0.4309 | 0.1727 | 205,046.97 | 0.0269 | 13.48% |
| 1 Year | 0.00653 | 0.4309 | 0.00132 | 1,862,671.16 | 0.21987 | 3,367.08% |
| 3 Years | 1.32 | 1.73 | 0.00132 | 2,416,528.31 | -1.09 | -82.85% |
| 5 Years | 1.32 | 1.73 | 0.00132 | 2,416,528.31 | -1.09 | -82.85% |
VXLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.2232 | -0.0027 | -1.20% | 0.2261 | 0.2269 | 0.214 | 330,758.00 |
| 27 May 2024 | 0.2259 | 0.001 | 0.44% | 0.2262 | 0.2321 | 0.2221 | 389,544.00 |
| 26 May 2024 | 0.2249 | 0.0017 | 0.76% | 0.2223 | 0.2337 | 0.2191 | 290,547.00 |
| 25 May 2024 | 0.2232 | 0.008 | 3.72% | 0.2155 | 0.228 | 0.2151 | 301,756.00 |
| 24 May 2024 | 0.2152 | -0.0048 | -2.18% | 0.2148 | 0.2181 | 0.2083 | 366,555.00 |
| 23 May 2024 | 0.220 | -0.0016 | -0.72% | 0.2209 | 0.2235 | 0.2189 | 95,350.00 |
| 22 May 2024 | 0.2216 | -0.0043 | -1.90% | 0.2261 | 0.2278 | 0.2188 | 233,685.00 |
| 21 May 2024 | 0.2259 | -0.0057 | -2.46% | 0.2308 | 0.234 | 0.2252 | 137,749.00 |
| 20 May 2024 | 0.2316 | 0.0156 | 7.22% | 0.2159 | 0.2319 | 0.2128 | 135,436.00 |
| 19 May 2024 | 0.216 | -0.0047 | -2.13% | 0.221 | 0.2239 | 0.2151 | 64,864.00 |
| 18 May 2024 | 0.2207 | 0.002 | 0.91% | 0.2183 | 0.2227 | 0.2167 | 85,658.00 |
| 17 May 2024 | 0.2187 | 0.007 | 3.31% | 0.2122 | 0.2242 | 0.2111 | 103,441.00 |
| 16 May 2024 | 0.2117 | -0.009 | -4.08% | 0.2215 | 0.2233 | 0.2076 | 106,100.00 |
| 15 May 2024 | 0.2207 | 0.0187 | 9.26% | 0.2023 | 0.2221 | 0.2004 | 97,689.00 |
| 14 May 2024 | 0.202 | -0.011 | -5.16% | 0.2131 | 0.2147 | 0.197 | 113,049.00 |
| 13 May 2024 | 0.213 | -0.0014 | -0.65% | 0.2157 | 0.2191 | 0.203 | 103,668.00 |
| 12 May 2024 | 0.2144 | 0.0009 | 0.42% | 0.2137 | 0.2155 | 0.2133 | 3,307.00 |
| 11 May 2024 | 0.2135 | -0.0001 | -0.05% | 0.2136 | 0.2212 | 0.2131 | 88,432.00 |
| 10 May 2024 | 0.2136 | -0.0115 | -5.11% | 0.2254 | 0.2328 | 0.2109 | 96,847.00 |
| 09 May 2024 | 0.2251 | 0.0041 | 1.86% | 0.2209 | 0.2259 | 0.2125 | 83,158.00 |
| 08 May 2024 | 0.221 | -0.0113 | -4.86% | 0.2254 | 0.2263 | 0.2165 | 94,136.00 |
| 07 May 2024 | 0.2323 | 0.002 | 0.87% | 0.2312 | 0.2341 | 0.231 | 7,396.00 |
| 06 May 2024 | 0.2303 | -0.009 | -3.76% | 0.2381 | 0.2434 | 0.2296 | 52,087.00 |
| 05 May 2024 | 0.2393 | -0.006 | -2.45% | 0.2432 | 0.2434 | 0.237 | 11,538.00 |
| 04 May 2024 | 0.2453 | -0.0098 | -3.84% | 0.2479 | 0.2508 | 0.2443 | 15,388.00 |
| 03 May 2024 | 0.2551 | 0.0138 | 5.72% | 0.2414 | 0.2566 | 0.2384 | 33,236.00 |
| 02 May 2024 | 0.2413 | 0.0126 | 5.51% | 0.2292 | 0.2431 | 0.2222 | 34,319.00 |
| 01 May 2024 | 0.2287 | -0.0011 | -0.48% | 0.2298 | 0.2301 | 0.2248 | 33,822.00 |
| 30 Abr 2024 | 0.2298 | -0.0189 | -7.60% | 0.2514 | 0.2573 | 0.2178 | 68,869.00 |
| 29 Abr 2024 | 0.2487 | -0.0171 | -6.43% | 0.2658 | 0.2686 | 0.2461 | 91,001.00 |
| 28 Abr 2024 | 0.2658 | 0.0031 | 1.18% | 0.2631 | 0.2716 | 0.2582 | 97,324.00 |
| 27 Abr 2024 | 0.2627 | 0.010 | 3.96% | 0.2494 | 0.268 | 0.2392 | 369,020.00 |
