Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VYNK CHAIN | VYNCGBP | Cripto | 3,933,999 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000076 | -0.21% | 0.036678 | 0.036176 | 0.054766 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.036681 | 0.036754 | 0.036555 | 0.036754 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 15:16:43 | 0.00000000 | 0.142068 | GBP |
Resumen Histórico VYNCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VYNCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.036756 | 0.001048 | 2.94% | 0.035789 | 0.036905 | 0.035527 | 0.00 |
| 08 May 2024 | 0.035708 | -0.000796 | -2.18% | 0.036424 | 0.036791 | 0.035567 | 0.00 |
| 07 May 2024 | 0.036504 | -0.000213 | -0.58% | 0.036763 | 0.037484 | 0.036388 | 0.00 |
| 06 May 2024 | 0.036717 | -0.000565 | -1.52% | 0.016964 | 0.039752 | 0.016957 | 0.00 |
| 05 May 2024 | 0.037282 | 0.000133 | 0.36% | 0.037236 | 0.037567 | 0.036657 | 0.00 |
| 04 May 2024 | 0.037149 | 0.000495 | 1.35% | 0.036593 | 0.037448 | 0.036452 | 0.00 |
| 03 May 2024 | 0.036654 | 0.002213 | 6.42% | 0.034422 | 0.036881 | 0.034252 | 0.00 |
| 02 May 2024 | 0.034441 | 0.000418 | 1.23% | 0.034007 | 0.034759 | 0.033237 | 0.00 |
| 01 May 2024 | 0.034023 | -0.001401 | -3.95% | 0.035438 | 0.035512 | 0.033083 | 0.00 |
| 30 Abr 2024 | 0.035424 | -0.001676 | -4.52% | 0.037111 | 0.037609 | 0.034636 | 0.00 |
| 29 Abr 2024 | 0.0371 | 0.000347 | 0.94% | 0.016964 | 0.039752 | 0.016957 | 0.00 |
| 28 Abr 2024 | 0.036753 | -0.000032 | -0.09% | 0.036718 | 0.037286 | 0.036617 | 0.00 |
| 27 Abr 2024 | 0.036785 | -0.000483 | -1.30% | 0.037266 | 0.037337 | 0.036539 | 0.00 |
| 26 Abr 2024 | 0.037267 | -0.00036 | -0.96% | 0.037636 | 0.037812 | 0.03704 | 0.00 |
| 25 Abr 2024 | 0.037628 | -0.000027 | -0.07% | 0.037674 | 0.038062 | 0.036786 | 0.00 |
| 24 Abr 2024 | 0.037655 | -0.001271 | -3.27% | 0.039051 | 0.0393 | 0.037298 | 0.00 |
| 23 Abr 2024 | 0.038926 | -0.00062 | -1.57% | 0.039482 | 0.039694 | 0.038739 | 0.00 |
| 22 Abr 2024 | 0.039546 | 0.001213 | 3.16% | 0.016964 | 0.040049 | 0.016957 | 0.00 |
| 21 Abr 2024 | 0.038333 | -0.00000800 | -0.02% | 0.038342 | 0.038819 | 0.038001 | 0.00 |
| 20 Abr 2024 | 0.038341 | 0.000521 | 1.38% | 0.037724 | 0.038655 | 0.037366 | 0.00 |
| 19 Abr 2024 | 0.037821 | 0.000524 | 1.41% | 0.03719 | 0.038401 | 0.035297 | 0.00 |
| 18 Abr 2024 | 0.037296 | 0.001322 | 3.68% | 0.03603 | 0.037578 | 0.035608 | 0.00 |
| 17 Abr 2024 | 0.035974 | -0.001456 | -3.89% | 0.037441 | 0.037863 | 0.035116 | 0.00 |
| 16 Abr 2024 | 0.03743 | 0.000238 | 0.64% | 0.037182 | 0.037737 | 0.036294 | 0.00 |
| 15 Abr 2024 | 0.037192 | -0.001427 | -3.70% | 0.016964 | 0.039106 | 0.016957 | 0.00 |
| 14 Abr 2024 | 0.038619 | 0.000119 | 0.31% | 0.03827 | 0.038767 | 0.036993 | 0.00 |
| 13 Abr 2024 | 0.038499 | -0.001055 | -2.67% | 0.039554 | 0.040029 | 0.036623 | 0.00 |
| 12 Abr 2024 | 0.039555 | -0.001191 | -2.92% | 0.040829 | 0.041516 | 0.038793 | 0.00 |
| 11 Abr 2024 | 0.040745 | -0.0003 | -0.73% | 0.041018 | 0.041428 | 0.040532 | 0.00 |
| 10 Abr 2024 | 0.041045 | 0.001228 | 3.08% | 0.039818 | 0.041347 | 0.039199 | 0.00 |
