Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WAGMIGAMESUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000011 | 9,887,553,262.00 |
| 21 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000012 | 8,555,412,925.00 |
| 20 May 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000011 | 9,189,854,997.00 |
| 19 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 4,877,650,830.00 |
| 18 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 5,697,359,404.00 |
| 17 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 5,785,456,843.00 |
| 16 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000019 | 0.000011 | 5,036,602,666.00 |
| 15 May 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000015 | 0.000011 | 6,078,483,747.00 |
| 14 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 7,961,708,459.00 |
| 13 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 11,874,729,839.00 |
| 12 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 11,049,753,983.00 |
| 11 May 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 5,720,726,585.00 |
| 10 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000015 | 0.000012 | 8,010,949,707.00 |
| 09 May 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 6,767,730,522.00 |
| 08 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 7,008,947,174.00 |
| 07 May 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 7,310,925,296.00 |
| 06 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 9,837,594,323.00 |
| 05 May 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000016 | 0.000012 | 7,555,229,032.00 |
| 04 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 7,100,827,477.00 |
| 03 May 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000016 | 0.000012 | 6,982,902,754.00 |
| 02 May 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000016 | 0.000013 | 6,660,797,350.00 |
| 01 May 2024 | 0.000014 | 0.00000300 | 27.27% | 0.000011 | 0.000016 | 0.000011 | 8,329,300,186.00 |
| 30 Abr 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000017 | 0.000011 | 8,204,445,429.00 |
| 29 Abr 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000022 | 0.000023 | 0.000012 | 12,597,512,706.00 |
| 28 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 7,474,141,342.00 |
| 27 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 7,361,125,664.00 |
| 26 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 7,891,041,153.00 |
| 25 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 8,096,630,906.00 |
| 24 Abr 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 7,311,595,727.00 |
| 23 Abr 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000016 | 0.000013 | 7,577,700,833.00 |
| 22 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 10,503,475,426.00 |
| 21 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 7,770,782,048.00 |
| 20 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 7,505,768,029.00 |
| 19 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 7,805,386,916.00 |
| 18 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 8,170,930,481.00 |
| 17 Abr 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 7,870,653,827.00 |
| 16 Abr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 7,827,341,576.00 |
| 15 Abr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000014 | 10,621,917,109.00 |
| 14 Abr 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000013 | 9,386,413,882.00 |
| 13 Abr 2024 | 0.000013 | -0.00000200 | -13.33% | 0.000015 | 0.000024 | 0.000013 | 8,740,478,535.00 |
| 12 Abr 2024 | 0.000015 | -0.00000200 | -11.76% | 0.000017 | 0.000018 | 0.000015 | 8,334,435,456.00 |
| 11 Abr 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000017 | 34,548,605,252.00 |
| 10 Abr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 9,882,289,778.00 |
| 09 Abr 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.000018 | 10,922,046,835.00 |
| 08 Abr 2024 | 0.00002 | 0.00000300 | 17.65% | 0.000018 | 0.000021 | 0.000016 | 10,911,315,383.00 |
| 07 Abr 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000024 | 0.000024 | 0.000015 | 9,544,731,221.00 |
| 06 Abr 2024 | 0.000018 | 0.00000200 | 12.50% | 0.000016 | 0.000019 | 0.000016 | 9,285,626,304.00 |
| 05 Abr 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000017 | 0.000016 | 9,095,419,930.00 |
| 04 Abr 2024 | 0.000017 | -0.00000200 | -10.53% | 0.000019 | 0.000019 | 0.000016 | 6,277,305,271.00 |
| 03 Abr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000018 | 10,687,705,799.00 |
| 02 Abr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000018 | 28,608,403,980.00 |
| 01 Abr 2024 | 0.000019 | -0.00000300 | -13.64% | 0.000021 | 0.000022 | 0.000019 | 11,145,669,853.00 |
| 31 Mar 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000023 | 0.000022 | 6,789,802,549.00 |
| 30 Mar 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000027 | 0.000022 | 7,522,298,795.00 |
| 29 Mar 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 8,144,665,835.00 |
| 28 Mar 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000026 | 0.000016 | 6,768,044,550.00 |
| 27 Mar 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000026 | 0.000023 | 6,303,678,317.00 |
| 26 Mar 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000028 | 0.000025 | 6,436,362,430.00 |
| 25 Mar 2024 | 0.000027 | 0.00000200 | 8.00% | 0.000025 | 0.000028 | 0.000024 | 10,684,292,786.00 |
| 24 Mar 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000025 | 0.000023 | 6,792,471,793.00 |
| 23 Mar 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000025 | 0.000019 | 6,106,167,394.00 |
| 22 Mar 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000026 | 0.000023 | 7,010,302,319.00 |
| 21 Mar 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000023 | 7,635,184,933.00 |
| 20 Mar 2024 | 0.000025 | 0.00000300 | 13.64% | 0.000022 | 0.000026 | 0.000018 | 7,998,465,594.00 |
| 19 Mar 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000024 | 0.00002 | 7,216,555,234.00 |
| 18 Mar 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000025 | 0.000022 | 9,539,922,990.00 |
| 17 Mar 2024 | 0.000025 | 0.00000300 | 13.64% | 0.000022 | 0.000025 | 0.000022 | 7,657,315,944.00 |
| 16 Mar 2024 | 0.000022 | -0.00000400 | -15.38% | 0.000026 | 0.000028 | 0.000022 | 7,174,618,387.00 |
| 15 Mar 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000028 | 0.000026 | 11,876,736,815.00 |
| 14 Mar 2024 | 0.000027 | -0.00000400 | -12.90% | 0.000031 | 0.000032 | 0.000027 | 7,030,527,458.00 |
| 13 Mar 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000032 | 0.000024 | 7,392,117,883.00 |
| 12 Mar 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000033 | 0.000024 | 7,652,789,835.00 |
| 11 Mar 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000032 | 0.000033 | 0.000017 | 13,200,172,946.00 |
| 10 Mar 2024 | 0.000033 | 0.00000500 | 17.86% | 0.000028 | 0.000035 | 0.00002 | 7,635,150,364.00 |
| 09 Mar 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000029 | 0.00003 | 0.00002 | 6,975,976,764.00 |
| 08 Mar 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.000033 | 0.000029 | 7,311,855,949.00 |
| 07 Mar 2024 | 0.00003 | 0.00000900 | 42.86% | 0.000031 | 0.000033 | 0.00002 | 7,101,035,942.00 |
| 06 Mar 2024 | 0.000021 | -0.00000800 | -27.59% | 0.000029 | 0.000032 | 0.000021 | 7,481,028,154.00 |
| 05 Mar 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.000031 | 0.000021 | 8,732,491,578.00 |
| 04 Mar 2024 | 0.000031 | 0.00000200 | 6.90% | 0.000029 | 0.000031 | 0.000028 | 10,621,397,608.00 |
| 03 Mar 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.00003 | 0.000019 | 9,837,437,002.00 |
| 02 Mar 2024 | 0.000029 | 0.00000100 | 3.57% | 0.000028 | 0.000031 | 0.000017 | 7,902,133,976.00 |
| 01 Mar 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000029 | 0.000023 | 7,227,352,654.00 |
| 29 Feb 2024 | 0.000026 | 0.00 | 0.00% | 0.000027 | 0.00003 | 0.000026 | 8,480,741,978.00 |
| 28 Feb 2024 | 0.000026 | 0.00000300 | 13.04% | 0.000023 | 0.00003 | 0.000022 | 7,818,492,939.00 |
| 27 Feb 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000026 | 0.000022 | 7,967,344,068.00 |
| 26 Feb 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000026 | 0.000021 | 10,128,606,565.00 |
| 25 Feb 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000024 | 0.000017 | 8,070,626,447.00 |
| 24 Feb 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000024 | 0.000016 | 7,659,006,628.00 |
| 23 Feb 2024 | 0.000022 | -0.00000300 | -12.00% | 0.000024 | 0.000025 | 0.000015 | 7,621,719,752.00 |
