Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HOURGLASS | WAITUSD | Cripto | 64,592,239 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004934 | -0.76% | 0.646205 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.500975 | 0.651138 | 0.488354 | 0.651138 | 0.266453 - 0.307883 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.646205 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WAIT | |||
Resumen Histórico WAITUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.306902 | 0.307883 | 0.266453 | 6.35 | 0.339302 | 110.56% |
| 3 Years | 0.306902 | 0.307883 | 0.266453 | 6.35 | 0.339302 | 110.56% |
| 5 Years | 0.306902 | 0.307883 | 0.266453 | 6.35 | 0.339302 | 110.56% |
WAITUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.648275 | 0.008776 | 1.37% | 0.640305 | 0.651217 | 0.636186 | 0.00 |
| 03 Jun 2024 | 0.639499 | -0.003116 | -0.48% | 0.641861 | 0.654448 | 0.638852 | 0.00 |
| 02 Jun 2024 | 0.642616 | -0.005663 | -0.87% | 0.648277 | 0.651988 | 0.637708 | 0.00 |
| 01 Jun 2024 | 0.648279 | 0.00849 | 1.33% | 0.639828 | 0.650538 | 0.637587 | 0.00 |
| 31 May 2024 | 0.639788 | 0.002885 | 0.45% | 0.636664 | 0.653301 | 0.632878 | 0.00 |
| 30 May 2024 | 0.636903 | -0.003218 | -0.50% | 0.640368 | 0.649625 | 0.629644 | 0.00 |
| 29 May 2024 | 0.640122 | -0.013453 | -2.06% | 0.652886 | 0.659941 | 0.636072 | 0.00 |
| 28 May 2024 | 0.653575 | -0.008449 | -1.28% | 0.660487 | 0.667145 | 0.640977 | 0.00 |
| 27 May 2024 | 0.662024 | 0.011763 | 1.81% | 0.500975 | 0.675028 | 0.488354 | 0.00 |
| 26 May 2024 | 0.650261 | 0.013167 | 2.07% | 0.637558 | 0.659622 | 0.634525 | 0.00 |
| 25 May 2024 | 0.637094 | 0.003065 | 0.48% | 0.632818 | 0.641686 | 0.631092 | 0.00 |
| 24 May 2024 | 0.634028 | -0.004923 | -0.77% | 0.641001 | 0.650239 | 0.618245 | 0.00 |
| 23 May 2024 | 0.638952 | 0.002764 | 0.43% | 0.635397 | 0.670094 | 0.606936 | 0.00 |
| 22 May 2024 | 0.636188 | -0.008538 | -1.32% | 0.644238 | 0.648211 | 0.62139 | 0.00 |
| 21 May 2024 | 0.644726 | 0.022399 | 3.60% | 0.623644 | 0.651985 | 0.617481 | 0.00 |
| 20 May 2024 | 0.622327 | 0.100665 | 19.30% | 0.500975 | 0.626312 | 0.488354 | 0.00 |
| 19 May 2024 | 0.521662 | -0.00949 | -1.79% | 0.5309 | 0.533274 | 0.51994 | 0.00 |
| 18 May 2024 | 0.531152 | 0.005995 | 1.14% | 0.525475 | 0.535059 | 0.524807 | 0.00 |
| 17 May 2024 | 0.525157 | 0.024789 | 4.95% | 0.500205 | 0.529999 | 0.498745 | 0.00 |
| 16 May 2024 | 0.500368 | -0.016037 | -3.11% | 0.516268 | 0.516944 | 0.497373 | 0.00 |
| 15 May 2024 | 0.516405 | 0.026348 | 5.38% | 0.490605 | 0.517006 | 0.486883 | 0.00 |
| 14 May 2024 | 0.490057 | -0.011234 | -2.24% | 0.500975 | 0.503026 | 0.486373 | 0.00 |
| 13 May 2024 | 0.501291 | 0.003223 | 0.65% | 0.505805 | 0.511914 | 0.49673 | 0.00 |
| 12 May 2024 | 0.498068 | 0.003422 | 0.69% | 0.495237 | 0.501509 | 0.493639 | 0.00 |
| 11 May 2024 | 0.494646 | -0.000163 | -0.03% | 0.495367 | 0.500039 | 0.491213 | 0.00 |
| 10 May 2024 | 0.494809 | -0.021144 | -4.10% | 0.515096 | 0.518939 | 0.489695 | 0.00 |
| 09 May 2024 | 0.515953 | 0.010544 | 2.09% | 0.505805 | 0.519753 | 0.501966 | 0.00 |
| 08 May 2024 | 0.505409 | -0.007712 | -1.50% | 0.512136 | 0.516405 | 0.49977 | 0.00 |
| 07 May 2024 | 0.513121 | -0.008577 | -1.64% | 0.521655 | 0.532014 | 0.511429 | 0.00 |
| 06 May 2024 | 0.521698 | -0.011389 | -2.14% | 0.535176 | 0.545161 | 0.518034 | 0.00 |
| 05 May 2024 | 0.533087 | 0.003188 | 0.60% | 0.529756 | 0.538935 | 0.52283 | 0.00 |
| 04 May 2024 | 0.529899 | 0.001962 | 0.37% | 0.527313 | 0.538281 | 0.526433 | 0.00 |
