Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alvey Chain | WALVUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00036 | -2.72% | 0.01286 | 0.01279 | 0.01295 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01322 | 0.01322 | 0.01286 | 0.01322 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:00:15 | 1,465.28 | 0.01286 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 528.50 | 40,907.60 | WALV | |||
Resumen Histórico WALVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WALVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.01295 | 0.00004 | 0.31% | 0.01366 | 0.01366 | 0.01231 | 5,629,620.00 |
| 29 Abr 2024 | 0.01291 | -0.00159 | -10.97% | 0.0312 | 0.03194 | 0.01268 | 9,813,050.00 |
| 28 Abr 2024 | 0.0145 | -0.00098 | -6.33% | 0.01544 | 0.01551 | 0.0144 | 5,394,717.00 |
| 27 Abr 2024 | 0.01548 | -0.00107 | -6.47% | 0.01644 | 0.01661 | 0.01483 | 5,266,634.00 |
| 26 Abr 2024 | 0.01655 | 0.0009 | 5.75% | 0.01755 | 0.01755 | 0.01538 | 5,391,983.00 |
| 25 Abr 2024 | 0.01565 | -0.00083 | -5.04% | 0.01722 | 0.01761 | 0.01535 | 6,311,491.00 |
| 24 Abr 2024 | 0.01648 | 0.00089 | 5.71% | 0.01588 | 0.01807 | 0.01505 | 5,101,922.00 |
| 23 Abr 2024 | 0.01559 | 0.00249 | 19.01% | 0.01335 | 0.01794 | 0.01248 | 5,808,501.00 |
| 22 Abr 2024 | 0.0131 | 0.00021 | 1.63% | 0.01301 | 0.01335 | 0.01239 | 10,109,942.00 |
| 21 Abr 2024 | 0.01289 | -0.00006 | -0.46% | 0.01305 | 0.0135 | 0.01264 | 7,415,534.00 |
| 20 Abr 2024 | 0.01295 | 0.00034 | 2.70% | 0.01266 | 0.01421 | 0.01245 | 13,024,625.00 |
| 19 Abr 2024 | 0.01261 | 0.00096 | 8.24% | 0.01165 | 0.01324 | 0.01099 | 4,273,784.00 |
| 18 Abr 2024 | 0.01165 | 0.00042 | 3.74% | 0.01108 | 0.01201 | 0.0107 | 5,840,212.00 |
| 17 Abr 2024 | 0.01123 | 0.00032 | 2.93% | 0.01188 | 0.01247 | 0.01029 | 4,637,316.00 |
| 16 Abr 2024 | 0.01091 | -0.00018 | -1.62% | 0.01109 | 0.01111 | 0.01055 | 9,605,782.00 |
| 15 Abr 2024 | 0.01109 | -0.00039 | -3.40% | 0.01132 | 0.01201 | 0.01104 | 7,866,656.00 |
| 14 Abr 2024 | 0.01148 | 0.00046 | 4.17% | 0.01102 | 0.01405 | 0.0105 | 6,315,841.00 |
| 13 Abr 2024 | 0.01102 | -0.00097 | -8.09% | 0.01401 | 0.01401 | 0.01001 | 5,988,638.00 |
| 12 Abr 2024 | 0.01199 | -0.0009 | -6.98% | 0.01401 | 0.01401 | 0.01115 | 6,711,374.00 |
| 11 Abr 2024 | 0.01289 | -0.00043 | -3.23% | 0.01405 | 0.01405 | 0.01248 | 5,932,909.00 |
| 10 Abr 2024 | 0.01332 | -0.00022 | -1.62% | 0.01466 | 0.01466 | 0.01307 | 5,452,448.00 |
| 09 Abr 2024 | 0.01354 | -0.00073 | -5.12% | 0.01502 | 0.01502 | 0.0135 | 5,637,220.00 |
| 08 Abr 2024 | 0.01427 | -0.00006 | -0.42% | 0.01431 | 0.01815 | 0.01381 | 7,979,808.00 |
| 07 Abr 2024 | 0.01433 | 0.00034 | 2.43% | 0.014955 | 0.014955 | 0.01393 | 6,172,452.00 |
| 06 Abr 2024 | 0.01399 | -0.00012 | -0.85% | 0.01411 | 0.01501 | 0.01365 | 8,601,875.00 |
| 05 Abr 2024 | 0.01411 | -0.00094 | -6.25% | 0.01588 | 0.01588 | 0.01306 | 5,997,050.00 |
| 04 Abr 2024 | 0.01505 | 0.00069 | 4.81% | 0.01588 | 0.01588 | 0.01399 | 7,056,472.00 |
| 03 Abr 2024 | 0.01436 | -0.00058 | -3.88% | 0.01605 | 0.01622 | 0.01352 | 7,181,477.00 |
| 02 Abr 2024 | 0.01494 | -0.00046 | -2.99% | 0.01644 | 0.01644 | 0.01441 | 7,005,974.00 |
| 01 Abr 2024 | 0.0154 | -0.00118 | -7.12% | 0.01766 | 0.01766 | 0.01525 | 7,531,349.00 |
| 31 Mar 2024 | 0.01658 | -0.00003 | -0.18% | 0.01661 | 0.01833 | 0.01563 | 6,671,728.00 |
| 30 Mar 2024 | 0.01661 | -0.00161 | -8.84% | 0.01905 | 0.01905 | 0.01651 | 4,068,228.00 |
