Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wrapped Ampleforth | WAMPLETH | Cripto | 20,290,157 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006272 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006272 | 0.006272 | 0.006272 | 0.006272 | 0.001105 - 0.01486 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.006272 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WAMPL |
Resumen Histórico WAMPLETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006759 | 0.007024 | 0.005978 | 0.13 | -0.000487 | -7.20% |
1 Month | 0.00747 | 0.01334 | 0.004607 | 0.30 | -0.001198 | -16.04% |
3 Months | 0.009432 | 0.013863 | 0.004115 | 0.22 | -0.003159 | -33.50% |
6 Months | 0.005243 | 0.01486 | 0.00299 | 0.36 | 0.001029 | 19.62% |
1 Year | 0.002467 | 0.01486 | 0.001105 | 2.10 | 0.003805 | 154.25% |
3 Years | 0.002467 | 0.01486 | 0.001105 | 2.10 | 0.003805 | 154.25% |
5 Years | 0.002467 | 0.01486 | 0.001105 | 2.10 | 0.003805 | 154.25% |
WAMPLETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.006272 | 0.00 | 0.00% | 0.006272 | 0.006272 | 0.006272 | 0.00 |
27 Jun 2024 | 0.006272 | 0.00 | 0.00% | 0.006272 | 0.006272 | 0.006272 | 0.00 |
26 Jun 2024 | 0.006272 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.006272 | 0.00 | 0.00% | 0.006272 | 0.006272 | 0.006272 | 0.00 |
24 Jun 2024 | 0.006272 | -0.000752 | -10.71% | 0.007024 | 0.007024 | 0.005978 | 0.00 |
23 Jun 2024 | 0.007024 | 0.00 | 0.00% | 0.007024 | 0.007024 | 0.007024 | 0.00 |
22 Jun 2024 | 0.007024 | 0.000265 | 3.92% | 0.006759 | 0.007024 | 0.006724 | 0.00 |
21 Jun 2024 | 0.006759 | -0.000535 | -7.34% | 0.007294 | 0.007721 | 0.006759 | 0.00 |
20 Jun 2024 | 0.007294 | -0.000117 | -1.58% | 0.007411 | 0.008768 | 0.004607 | 1.00 |
19 Jun 2024 | 0.007411 | -0.000282 | -3.67% | 0.007693 | 0.012897 | 0.006652 | 1.00 |
18 Jun 2024 | 0.007693 | -0.000139 | -1.77% | 0.007832 | 0.007832 | 0.007363 | 0.00 |
17 Jun 2024 | 0.007832 | -0.000365 | -4.45% | 0.008377 | 0.008502 | 0.007008 | 0.00 |
16 Jun 2024 | 0.008196 | 0.000243 | 3.06% | 0.007953 | 0.008196 | 0.007953 | 0.00 |
15 Jun 2024 | 0.007953 | 0.00 | 0.00% | 0.007953 | 0.007953 | 0.007953 | 0.00 |
14 Jun 2024 | 0.007953 | -0.001356 | -14.57% | 0.009309 | 0.009309 | 0.007953 | 0.00 |
13 Jun 2024 | 0.009309 | 0.000017 | 0.18% | 0.009292 | 0.009309 | 0.009292 | 0.00 |
12 Jun 2024 | 0.009292 | 0.00 | 0.00% | 0.009292 | 0.009292 | 0.009292 | 0.00 |
11 Jun 2024 | 0.009292 | 0.00 | 0.00% | 0.009292 | 0.009292 | 0.009292 | 0.00 |
10 Jun 2024 | 0.009292 | -0.004048 | -30.34% | 0.01077 | 0.01077 | 0.008749 | 0.00 |
09 Jun 2024 | 0.01334 | 0.003846 | 40.51% | 0.009494 | 0.01334 | 0.00939 | 0.00 |
08 Jun 2024 | 0.009494 | 0.00023 | 2.48% | 0.009265 | 0.010184 | 0.009265 | 0.00 |
07 Jun 2024 | 0.009265 | 0.001554 | 20.15% | 0.007711 | 0.009265 | 0.007711 | 0.00 |
06 Jun 2024 | 0.007711 | 0.00 | 0.00% | 0.007711 | 0.007711 | 0.007711 | 0.00 |
05 Jun 2024 | 0.007711 | -0.0001 | -1.28% | 0.008027 | 0.008027 | 0.007692 | 0.00 |
04 Jun 2024 | 0.00781 | -0.00015 | -1.88% | 0.00796 | 0.00796 | 0.00781 | 0.00 |
03 Jun 2024 | 0.00796 | 0.00 | 0.00% | 0.00796 | 0.00796 | 0.00796 | 0.00 |
02 Jun 2024 | 0.00796 | 0.00 | 0.00% | 0.00796 | 0.00796 | 0.00796 | 0.00 |
01 Jun 2024 | 0.00796 | 0.00049 | 6.56% | 0.00747 | 0.00796 | 0.00747 | 0.00 |
31 May 2024 | 0.00747 | 0.000225 | 3.10% | 0.007246 | 0.00747 | 0.007246 | 0.00 |
30 May 2024 | 0.007246 | -0.000567 | -7.26% | 0.007813 | 0.007813 | 0.007188 | 0.00 |
29 May 2024 | 0.007813 | -0.000122 | -1.54% | 0.007935 | 0.007935 | 0.007813 | 0.00 |