Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wanchain | WANNUST | Cripto | 48,000,754 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0086 | -3.43% | 0.2424 | 0.241 | 0.242 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2509 | 0.2509 | 0.2421 | 0.251 | 0.1663 - 0.4931 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 08:21:29 | 180.00 | 0.2424 | UST |
Resumen Histórico WANNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2369 | 0.2588 | 0.2193 | 46,218.09 | 0.0055 | 2.32% |
| 1 Month | 0.3012 | 0.3172 | 0.2193 | 50,512.24 | -0.0588 | -19.52% |
| 3 Months | 0.2311 | 0.4931 | 0.2193 | 123,067.02 | 0.0113 | 4.89% |
| 6 Months | 0.2053 | 0.4931 | 0.1885 | 150,724.99 | 0.0371 | 18.07% |
| 1 Year | 0.1754 | 0.4931 | 0.1663 | 147,762.93 | 0.067 | 38.20% |
| 3 Years | 0.1754 | 0.4931 | 0.1663 | 147,762.93 | 0.067 | 38.20% |
| 5 Years | 0.1754 | 0.4931 | 0.1663 | 147,762.93 | 0.067 | 38.20% |
WANNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2512 | 0.0028 | 1.13% | 0.2481 | 0.2524 | 0.2457 | 51,753.00 |
| 17 May 2024 | 0.2484 | -0.001 | -0.40% | 0.2494 | 0.2588 | 0.2481 | 48,366.00 |
| 16 May 2024 | 0.2494 | -0.0033 | -1.31% | 0.2546 | 0.2584 | 0.2449 | 57,150.00 |
| 15 May 2024 | 0.2527 | 0.0227 | 9.87% | 0.2301 | 0.2544 | 0.2282 | 46,394.00 |
| 14 May 2024 | 0.230 | -0.007 | -2.95% | 0.2359 | 0.2369 | 0.225 | 53,286.00 |
| 13 May 2024 | 0.237 | 0.00 | 0.00% | 0.2395 | 0.241 | 0.2193 | 63,428.00 |
| 12 May 2024 | 0.237 | 0.0004 | 0.17% | 0.2369 | 0.2371 | 0.2366 | 3,146.00 |
| 11 May 2024 | 0.2366 | -0.0006 | -0.25% | 0.2375 | 0.2476 | 0.2366 | 42,215.00 |
| 10 May 2024 | 0.2372 | -0.0179 | -7.02% | 0.2536 | 0.2609 | 0.2349 | 47,857.00 |
| 09 May 2024 | 0.2551 | -0.0078 | -2.97% | 0.2628 | 0.2669 | 0.2485 | 39,369.00 |
| 08 May 2024 | 0.2629 | -0.0119 | -4.33% | 0.2684 | 0.269 | 0.2586 | 42,575.00 |
| 07 May 2024 | 0.2748 | 0.0047 | 1.74% | 0.2709 | 0.2769 | 0.2703 | 4,673.00 |
| 06 May 2024 | 0.2701 | -0.0059 | -2.14% | 0.2751 | 0.2828 | 0.2697 | 29,561.00 |
| 05 May 2024 | 0.276 | -0.0014 | -0.50% | 0.2745 | 0.2764 | 0.2712 | 6,009.00 |
| 04 May 2024 | 0.2774 | 0.0066 | 2.44% | 0.2714 | 0.278 | 0.2709 | 8,532.00 |
| 03 May 2024 | 0.2708 | 0.0033 | 1.23% | 0.2673 | 0.2717 | 0.2621 | 21,868.00 |
| 02 May 2024 | 0.2675 | 0.0167 | 6.66% | 0.253 | 0.2675 | 0.2455 | 25,132.00 |
| 01 May 2024 | 0.2508 | 0.0029 | 1.17% | 0.2493 | 0.2511 | 0.2449 | 18,614.00 |
| 30 Abr 2024 | 0.2479 | -0.0104 | -4.03% | 0.2641 | 0.267 | 0.239 | 35,587.00 |
| 29 Abr 2024 | 0.2583 | -0.0037 | -1.41% | 0.2628 | 0.2638 | 0.2538 | 89,226.00 |
| 28 Abr 2024 | 0.262 | -0.007 | -2.60% | 0.2686 | 0.2732 | 0.262 | 74,159.00 |
| 27 Abr 2024 | 0.269 | 0.0006 | 0.22% | 0.2653 | 0.2718 | 0.2589 | 284,669.00 |
| 26 Abr 2024 | 0.2684 | -0.0183 | -6.38% | 0.2877 | 0.289 | 0.2648 | 78,380.00 |
| 25 Abr 2024 | 0.2867 | -0.005 | -1.71% | 0.2872 | 0.2892 | 0.2846 | 9,803.00 |
| 24 Abr 2024 | 0.2917 | -0.0146 | -4.77% | 0.3069 | 0.3172 | 0.2902 | 64,662.00 |
| 23 Abr 2024 | 0.3063 | 0.0012 | 0.39% | 0.303 | 0.3106 | 0.3001 | 55,934.00 |
| 22 Abr 2024 | 0.3051 | 0.0097 | 3.28% | 0.2944 | 0.3065 | 0.2942 | 68,392.00 |
| 21 Abr 2024 | 0.2954 | -0.0057 | -1.89% | 0.3012 | 0.3013 | 0.2908 | 43,590.00 |
| 20 Abr 2024 | 0.3011 | 0.0194 | 6.89% | 0.2807 | 0.3011 | 0.2784 | 7,275.00 |
| 19 Abr 2024 | 0.2817 | 0.0147 | 5.51% | 0.2681 | 0.2873 | 0.2523 | 50,369.00 |
