Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WanCoin | WANUSD | Cripto | 56,080,832 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004504 | 1.60% | 0.285335 | 0.263485 | 0.287263 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.280831 | 0.285587 | 0.278537 | 0.280831 | 0.164538 - 0.50566 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:47:53 | 83.70 | 0.284049 | USD |
Resumen Histórico WANUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.299247 | 0.305323 | 0.241838 | 739,758.01 | -0.013912 | -4.65% |
| 1 Month | 0.283602 | 0.50566 | 0.241838 | 1,301,596.23 | 0.001733 | 0.61% |
| 3 Months | 0.213946 | 0.50566 | 0.19198 | 1,047,412.88 | 0.071389 | 33.37% |
| 6 Months | 0.172101 | 0.50566 | 0.171038 | 842,610.90 | 0.113233 | 65.79% |
| 1 Year | 0.262801 | 0.50566 | 0.164538 | 718,725.26 | 0.022533 | 8.57% |
| 3 Years | 1.76 | 2.51 | 0.131611 | 1,090,980.76 | -1.47 | -83.79% |
| 5 Years | 0.445407 | 56.20 | 0.084323 | 2,140,906.62 | -0.160072 | -35.94% |
WANUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.280536 | 0.013776 | 5.16% | 0.265578 | 0.288401 | 0.250548 | 643,433.00 |
| 18 Abr 2024 | 0.26676 | 0.012878 | 5.07% | 0.253712 | 0.268317 | 0.248982 | 518,791.00 |
| 17 Abr 2024 | 0.253882 | -0.015656 | -5.81% | 0.268783 | 0.270723 | 0.243057 | 738,503.00 |
| 16 Abr 2024 | 0.269538 | 0.011342 | 4.39% | 0.257501 | 0.273186 | 0.249408 | 751,632.00 |
| 15 Abr 2024 | 0.258196 | -0.017471 | -6.34% | 0.259209 | 0.280224 | 0.241838 | 681,677.00 |
| 14 Abr 2024 | 0.275667 | 0.019014 | 7.41% | 0.259209 | 0.277086 | 0.241838 | 775,253.00 |
| 13 Abr 2024 | 0.256654 | -0.046098 | -15.23% | 0.299247 | 0.305323 | 0.241894 | 1,069,014.00 |
| 12 Abr 2024 | 0.302752 | -0.061614 | -16.91% | 0.362647 | 0.379969 | 0.289286 | 893,992.00 |
| 11 Abr 2024 | 0.364366 | -0.005353 | -1.45% | 0.369025 | 0.377617 | 0.35764 | 578,848.00 |
| 10 Abr 2024 | 0.369719 | 0.004461 | 1.22% | 0.366309 | 0.372506 | 0.35232 | 716,070.00 |
| 09 Abr 2024 | 0.365258 | -0.019822 | -5.15% | 0.385242 | 0.393834 | 0.363021 | 594,370.00 |
| 08 Abr 2024 | 0.38508 | 0.012216 | 3.28% | 0.363177 | 0.392209 | 0.356608 | 757,470.00 |
| 07 Abr 2024 | 0.372864 | 0.008779 | 2.41% | 0.365196 | 0.376938 | 0.36162 | 433,862.00 |
| 06 Abr 2024 | 0.364086 | 0.022088 | 6.46% | 0.340225 | 0.369171 | 0.338658 | 471,546.00 |
| 05 Abr 2024 | 0.341998 | -0.023553 | -6.44% | 0.363177 | 0.363973 | 0.33536 | 508,658.00 |
| 04 Abr 2024 | 0.365551 | 0.024928 | 7.32% | 0.339605 | 0.379777 | 0.338831 | 734,124.00 |
| 03 Abr 2024 | 0.340623 | -0.037141 | -9.83% | 0.37268 | 0.403892 | 0.339041 | 1,148,787.00 |
| 02 Abr 2024 | 0.377764 | 0.004641 | 1.24% | 0.375471 | 0.389132 | 0.332395 | 1,538,176.00 |
| 01 Abr 2024 | 0.373124 | -0.025986 | -6.51% | 0.359112 | 0.412255 | 0.347379 | 1,086,951.00 |
| 31 Mar 2024 | 0.399109 | 0.020139 | 5.31% | 0.380039 | 0.408681 | 0.377188 | 796,485.00 |
| 30 Mar 2024 | 0.378971 | -0.030635 | -7.48% | 0.413535 | 0.50566 | 0.378971 | 4,001,979.00 |
| 29 Mar 2024 | 0.409605 | -0.002224 | -0.54% | 0.410459 | 0.410459 | 0.361758 | 1,932,939.00 |
| 28 Mar 2024 | 0.41183 | 0.021357 | 5.47% | 0.394774 | 0.478828 | 0.392171 | 4,423,073.00 |
| 27 Mar 2024 | 0.390473 | 0.027874 | 7.69% | 0.359112 | 0.413395 | 0.354595 | 3,648,482.00 |
| 26 Mar 2024 | 0.362599 | 0.040231 | 12.48% | 0.323085 | 0.401934 | 0.320213 | 3,431,054.00 |
| 25 Mar 2024 | 0.322367 | 0.016662 | 5.45% | 0.272187 | 0.324784 | 0.251681 | 1,592,615.00 |
| 24 Mar 2024 | 0.305706 | 0.017398 | 6.03% | 0.286442 | 0.310698 | 0.283457 | 836,471.00 |
| 23 Mar 2024 | 0.288307 | 0.006652 | 2.36% | 0.283602 | 0.297679 | 0.282762 | 1,140,426.00 |
| 22 Mar 2024 | 0.281656 | -0.000532 | -0.19% | 0.279039 | 0.291745 | 0.273164 | 714,841.00 |
| 21 Mar 2024 | 0.282188 | -0.001317 | -0.46% | 0.283943 | 0.297029 | 0.272368 | 672,690.00 |
| 20 Mar 2024 | 0.283504 | 0.012306 | 4.54% | 0.272187 | 0.284911 | 0.251681 | 1,300,183.00 |
