Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Warp Token | WARPUSD | Cripto | 906,382 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030705 | 0.16% | 18.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 18.87 | 19.11 | 18.68 | 18.85 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 18.88 | USD |
Resumen Histórico WARPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WARPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 18.83 | 3.05 | 19.30% | 14.84 | 18.95 | 14.73 | 0.00 |
| 19 May 2024 | 15.78 | -0.290 | -1.79% | 16.06 | 16.13 | 15.73 | 0.00 |
| 18 May 2024 | 16.07 | 0.180 | 1.14% | 15.90 | 16.19 | 15.88 | 0.00 |
| 17 May 2024 | 15.89 | 0.750 | 4.95% | 15.13 | 16.03 | 15.09 | 0.00 |
| 16 May 2024 | 15.14 | -0.490 | -3.11% | 15.62 | 15.64 | 15.05 | 0.00 |
| 15 May 2024 | 15.62 | 0.800 | 5.38% | 14.84 | 15.64 | 14.73 | 0.00 |
| 14 May 2024 | 14.83 | -0.340 | -2.24% | 15.16 | 15.22 | 14.71 | 0.00 |
| 13 May 2024 | 15.17 | 0.100 | 0.65% | 15.58 | 15.65 | 15.03 | 0.00 |
| 12 May 2024 | 15.07 | 0.100 | 0.69% | 14.98 | 15.17 | 14.93 | 0.00 |
| 11 May 2024 | 14.96 | 0.00 | -0.03% | 14.99 | 15.13 | 14.86 | 0.00 |
| 10 May 2024 | 14.97 | -0.640 | -4.10% | 15.58 | 15.70 | 14.81 | 0.00 |
| 09 May 2024 | 15.61 | 0.320 | 2.09% | 15.30 | 15.72 | 15.19 | 0.00 |
| 08 May 2024 | 15.29 | -0.230 | -1.50% | 15.49 | 15.62 | 15.12 | 0.00 |
| 07 May 2024 | 15.52 | -0.260 | -1.64% | 15.78 | 16.09 | 15.47 | 0.00 |
| 06 May 2024 | 15.78 | -0.340 | -2.14% | 16.50 | 16.71 | 15.26 | 0.00 |
| 05 May 2024 | 16.13 | 0.100 | 0.60% | 16.03 | 16.30 | 15.82 | 0.00 |
| 04 May 2024 | 16.03 | 0.060 | 0.37% | 15.95 | 16.28 | 15.93 | 0.00 |
| 03 May 2024 | 15.97 | 0.600 | 3.88% | 15.37 | 16.07 | 15.23 | 0.00 |
| 02 May 2024 | 15.38 | 0.050 | 0.33% | 15.31 | 15.49 | 14.89 | 0.00 |
| 01 May 2024 | 15.32 | -0.220 | -1.40% | 15.49 | 15.53 | 14.47 | 0.00 |
| 30 Abr 2024 | 15.54 | -1.00 | -6.02% | 16.50 | 16.71 | 15.01 | 0.00 |
| 29 Abr 2024 | 16.54 | -0.260 | -1.53% | 15.71 | 16.63 | 15.54 | 0.00 |
| 28 Abr 2024 | 16.79 | 0.060 | 0.37% | 16.73 | 17.21 | 16.71 | 0.00 |
| 27 Abr 2024 | 16.73 | 0.640 | 4.00% | 16.11 | 16.87 | 15.84 | 0.00 |
| 26 Abr 2024 | 16.09 | -0.150 | -0.91% | 16.23 | 16.28 | 15.96 | 0.00 |
| 25 Abr 2024 | 16.24 | 0.120 | 0.71% | 16.15 | 16.40 | 15.80 | 0.00 |
| 24 Abr 2024 | 16.12 | -0.430 | -2.62% | 16.57 | 16.93 | 15.96 | 0.00 |
| 23 Abr 2024 | 16.56 | 0.090 | 0.56% | 16.46 | 16.78 | 16.23 | 0.00 |
| 22 Abr 2024 | 16.46 | 0.270 | 1.69% | 15.71 | 16.61 | 15.54 | 0.00 |
| 21 Abr 2024 | 16.19 | -0.020 | -0.12% | 16.20 | 16.44 | 16.05 | 0.00 |
| 20 Abr 2024 | 16.21 | 0.430 | 2.71% | 15.71 | 16.31 | 15.54 | 0.00 |
