Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped AR | WARRRRUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.029045 | -0.12% | 23.87 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 23.88 | 24.04 | 23.82 | 23.90 | 3.65 - 57.71 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:21:35 | 0.00000000 | 26.51 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WARRRR | |||
Resumen Histórico WARRRRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.11 | 29.33 | 20.63 | 0.38 | -2.23 | -8.56% |
| 1 Month | 40.97 | 47.59 | 20.63 | 0.14 | -17.09 | -41.72% |
| 3 Months | 33.30 | 57.71 | 20.63 | 0.38 | -9.42 | -28.30% |
| 6 Months | 9.48 | 57.71 | 7.11 | 0.58 | 14.40 | 151.87% |
| 1 Year | 5.62 | 57.71 | 3.65 | 0.52 | 18.25 | 324.82% |
| 3 Years | 8.79 | 57.71 | 3.65 | 0.48 | 15.09 | 171.67% |
| 5 Years | 8.79 | 57.71 | 3.65 | 0.48 | 15.09 | 171.67% |
WARRRRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 23.89 | 0.020 | 0.07% | 24.89 | 26.53 | 23.78 | 0.00 |
| 30 Jun 2024 | 23.87 | 0.440 | 1.88% | 23.44 | 24.00 | 23.28 | 0.00 |
| 29 Jun 2024 | 23.43 | -0.020 | -0.09% | 23.45 | 23.64 | 23.40 | 0.00 |
| 28 Jun 2024 | 23.45 | -0.480 | -1.99% | 23.97 | 24.19 | 23.37 | 0.00 |
| 27 Jun 2024 | 23.92 | 0.530 | 2.27% | 23.41 | 24.10 | 23.37 | 0.00 |
| 26 Jun 2024 | 23.39 | -0.190 | -0.80% | 24.89 | 26.53 | 23.11 | 0.00 |
| 25 Jun 2024 | 23.58 | -2.50 | -9.59% | 26.11 | 29.33 | 20.63 | 0.00 |
| 24 Jun 2024 | 26.08 | 1.19 | 4.79% | 24.89 | 26.53 | 24.67 | 0.00 |
| 23 Jun 2024 | 24.89 | -4.49 | -15.29% | 29.39 | 29.59 | 24.82 | 0.00 |
| 22 Jun 2024 | 29.39 | 3.91 | 15.35% | 25.49 | 29.63 | 25.18 | 0.00 |
| 21 Jun 2024 | 25.48 | 0.030 | 0.13% | 25.43 | 25.68 | 24.96 | 0.00 |
| 20 Jun 2024 | 25.44 | -0.280 | -1.10% | 25.73 | 26.19 | 25.24 | 0.00 |
| 19 Jun 2024 | 25.73 | -1.88 | -6.81% | 27.62 | 28.45 | 24.88 | 0.00 |
| 18 Jun 2024 | 27.61 | -1.75 | -5.97% | 29.44 | 29.44 | 27.50 | 0.00 |
| 17 Jun 2024 | 29.36 | -0.970 | -3.20% | 38.27 | 38.41 | 29.09 | 0.00 |
| 16 Jun 2024 | 30.33 | 0.750 | 2.54% | 29.56 | 30.58 | 29.38 | 0.00 |
| 15 Jun 2024 | 29.58 | 0.710 | 2.45% | 28.87 | 29.79 | 28.81 | 0.00 |
| 14 Jun 2024 | 28.87 | -4.70 | -14.00% | 33.60 | 35.35 | 27.91 | 0.00 |
| 13 Jun 2024 | 33.57 | -1.38 | -3.96% | 34.92 | 34.94 | 33.17 | 0.00 |
| 12 Jun 2024 | 34.95 | -1.43 | -3.94% | 36.40 | 36.72 | 34.45 | 0.00 |
| 11 Jun 2024 | 36.39 | -1.74 | -4.57% | 38.15 | 38.17 | 35.71 | 0.00 |
| 10 Jun 2024 | 38.13 | -0.390 | -1.02% | 38.27 | 38.58 | 38.00 | 0.00 |
| 09 Jun 2024 | 38.52 | 0.220 | 0.58% | 38.27 | 38.66 | 38.14 | 0.00 |
| 08 Jun 2024 | 38.30 | 17.43 | 83.49% | 20.86 | 38.30 | 20.82 | 0.00 |
| 07 Jun 2024 | 20.87 | -0.760 | -3.53% | 21.62 | 21.78 | 20.66 | 0.00 |
| 06 Jun 2024 | 21.63 | -22.79 | -51.30% | 44.41 | 44.41 | 20.63 | 0.00 |
| 05 Jun 2024 | 44.42 | 1.32 | 3.05% | 40.97 | 47.59 | 40.75 | 0.00 |
| 04 Jun 2024 | 43.11 | 0.580 | 1.37% | 42.58 | 43.30 | 42.30 | 0.00 |
| 03 Jun 2024 | 42.52 | 0.020 | 0.05% | 42.45 | 43.52 | 42.27 | 0.00 |
| 02 Jun 2024 | 42.50 | -0.370 | -0.87% | 42.88 | 43.12 | 42.18 | 0.00 |
| 01 Jun 2024 | 42.88 | 0.560 | 1.33% | 42.32 | 43.03 | 42.17 | 0.00 |
