Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WeStarter | WARRRUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000014 | 0.57% | 0.002473 | 0.002427 | 0.002471 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002459 | 0.002473 | 0.002445 | 0.002459 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 21:30:10 | 7,171.33 | 0.002473 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,329.92 | 540,972.19 | WARRR |
Resumen Histórico WARRRUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WARRRUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.002459 | 0.000112 | 4.77% | 0.002349 | 0.002875 | 0.00234 | 5,186,841.00 |
25 Jun 2024 | 0.002347 | 0.000111 | 4.96% | 0.002236 | 0.002659 | 0.002236 | 5,765,239.00 |
24 Jun 2024 | 0.002236 | -0.000092 | -3.95% | 0.002328 | 0.002341 | 0.002202 | 6,039,788.00 |
23 Jun 2024 | 0.002328 | -0.0001 | -4.12% | 0.002428 | 0.002452 | 0.002314 | 3,743,877.00 |
22 Jun 2024 | 0.002428 | 0.000121 | 5.24% | 0.002307 | 0.002475 | 0.002306 | 5,906,362.00 |
21 Jun 2024 | 0.002307 | 0.00000500 | 0.22% | 0.002302 | 0.002331 | 0.002283 | 5,844,254.00 |
20 Jun 2024 | 0.002302 | 0.000017 | 0.74% | 0.002282 | 0.00231 | 0.002253 | 6,065,618.00 |
19 Jun 2024 | 0.002285 | 0.000062 | 2.79% | 0.002214 | 0.002298 | 0.002198 | 6,042,419.00 |
18 Jun 2024 | 0.002223 | -0.000106 | -4.55% | 0.002325 | 0.002325 | 0.002194 | 5,451,690.00 |
17 Jun 2024 | 0.002329 | 0.00003 | 1.30% | 0.00234 | 0.002375 | 0.002296 | 5,015,061.00 |
16 Jun 2024 | 0.002299 | 0.000012 | 0.52% | 0.002287 | 0.00232 | 0.002286 | 5,201,000.00 |
15 Jun 2024 | 0.002287 | 0.00002 | 0.88% | 0.002267 | 0.002302 | 0.002203 | 6,030,447.00 |
14 Jun 2024 | 0.002267 | -0.000207 | -8.37% | 0.002474 | 0.002519 | 0.002209 | 5,188,431.00 |
13 Jun 2024 | 0.002474 | -0.000031 | -1.24% | 0.002505 | 0.004106 | 0.002444 | 5,540,393.00 |
12 Jun 2024 | 0.002505 | -0.000086 | -3.32% | 0.002591 | 0.002601 | 0.002432 | 5,611,352.00 |
11 Jun 2024 | 0.002591 | 0.000183 | 7.60% | 0.002408 | 0.002949 | 0.002354 | 5,694,251.00 |
10 Jun 2024 | 0.002408 | 0.00000200 | 0.08% | 0.00241 | 0.002422 | 0.002221 | 5,240,983.00 |
09 Jun 2024 | 0.002406 | -0.000027 | -1.11% | 0.002433 | 0.002435 | 0.0024 | 5,682,820.00 |
08 Jun 2024 | 0.002433 | -0.000167 | -6.42% | 0.0026 | 0.002615 | 0.002402 | 5,000,091.00 |
07 Jun 2024 | 0.0026 | -0.000158 | -5.73% | 0.002758 | 0.002897 | 0.002465 | 5,556,352.00 |
06 Jun 2024 | 0.002758 | -0.000015 | -0.54% | 0.002772 | 0.002901 | 0.002657 | 5,020,282.00 |
05 Jun 2024 | 0.002773 | 0.000027 | 0.98% | 0.002852 | 0.002901 | 0.00266 | 4,816,813.00 |
04 Jun 2024 | 0.002746 | -0.000177 | -6.06% | 0.002922 | 0.002923 | 0.002622 | 2,966,294.00 |
03 Jun 2024 | 0.002923 | -0.000089 | -2.95% | 0.003012 | 0.00315 | 0.002913 | 4,933,278.00 |
02 Jun 2024 | 0.003012 | 0.000162 | 5.68% | 0.00285 | 0.003169 | 0.002848 | 4,694,586.00 |
01 Jun 2024 | 0.00285 | -0.000073 | -2.50% | 0.002922 | 0.00294 | 0.002824 | 4,582,224.00 |
31 May 2024 | 0.002923 | 0.000052 | 1.81% | 0.002872 | 0.002989 | 0.002869 | 4,672,035.00 |
30 May 2024 | 0.002871 | -0.000103 | -3.46% | 0.002974 | 0.002985 | 0.002809 | 4,607,503.00 |
29 May 2024 | 0.002974 | -0.000139 | -4.47% | 0.003172 | 0.003217 | 0.002861 | 4,867,825.00 |
28 May 2024 | 0.003113 | -0.000072 | -2.26% | 0.003185 | 0.003294 | 0.003079 | 3,894,546.00 |
27 May 2024 | 0.003185 | 0.000123 | 4.02% | 0.003053 | 0.003344 | 0.002977 | 4,394,791.00 |
26 May 2024 | 0.003062 | 0.000087 | 2.92% | 0.002975 | 0.004106 | 0.002902 | 4,688,394.00 |
25 May 2024 | 0.002975 | 0.000232 | 8.46% | 0.002743 | 0.003048 | 0.002742 | 4,973,876.00 |