Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WATTTON | WATTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000075 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000074 | 0.000074 | 0.000074 | 0.000074 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:18:30 | 182,594.73 | 0.000074 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 204.90 | 2,757,741.92 | WATT | |||
Resumen Histórico WATTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WATTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.000074 | -0.00000700 | -8.64% | 0.000081 | 0.000088 | 0.00007 | 312,277,398.00 |
| 27 May 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000081 | 0.000118 | 0.000075 | 660,091,080.00 |
| 26 May 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000114 | 0.000073 | 433,982,937.00 |
| 25 May 2024 | 0.000084 | -0.00001 | -10.64% | 0.000094 | 0.000178 | 0.000079 | 430,692,061.00 |
| 24 May 2024 | 0.000094 | 0.00003 | 46.88% | 0.000061 | 0.000101 | 0.000061 | 256,404,136.00 |
| 23 May 2024 | 0.000064 | -0.00000300 | -4.48% | 0.000067 | 0.00007 | 0.00006 | 97,696,904.00 |
| 22 May 2024 | 0.000067 | 0.00000300 | 4.69% | 0.000064 | 0.000068 | 0.000061 | 66,403,009.00 |
| 21 May 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000065 | 0.000072 | 0.000061 | 75,099,113.00 |
| 20 May 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000065 | 0.000067 | 0.000061 | 370,892,319.00 |
| 19 May 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000069 | 0.00007 | 0.000059 | 212,933,792.00 |
| 18 May 2024 | 0.000069 | 0.00000900 | 15.00% | 0.00006 | 0.000074 | 0.00006 | 189,655,419.00 |
| 17 May 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.000072 | 0.000059 | 228,500,647.00 |
| 16 May 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000059 | 0.000088 | 0.000058 | 274,750,441.00 |
| 15 May 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.000069 | 0.000053 | 543,704,673.00 |
| 14 May 2024 | 0.00006 | -0.00000500 | -7.69% | 0.000065 | 0.000087 | 0.000058 | 264,815,006.00 |
| 13 May 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000127 | 0.000133 | 0.00006 | 484,193,021.00 |
| 12 May 2024 | 0.000066 | -0.00000200 | -2.94% | 0.000068 | 0.000072 | 0.000062 | 206,322,738.00 |
| 11 May 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.00007 | 0.000065 | 191,514,873.00 |
| 10 May 2024 | 0.000067 | -0.00000700 | -9.46% | 0.000074 | 0.000074 | 0.000066 | 188,858,647.00 |
| 09 May 2024 | 0.000074 | 0.00000300 | 4.23% | 0.000071 | 0.000074 | 0.000067 | 206,749,701.00 |
| 08 May 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000075 | 0.000076 | 0.000068 | 192,863,235.00 |
| 07 May 2024 | 0.000075 | 0.00000600 | 8.70% | 0.000069 | 0.000082 | 0.000063 | 266,438,783.00 |
| 06 May 2024 | 0.000069 | 0.00000300 | 4.55% | 0.000067 | 0.00008 | 0.000062 | 452,297,775.00 |
| 05 May 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.00007 | 0.000063 | 190,967,721.00 |
| 04 May 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000072 | 0.000062 | 238,054,716.00 |
| 03 May 2024 | 0.000068 | -0.00000500 | -6.85% | 0.000073 | 0.000073 | 0.000064 | 182,334,833.00 |
| 02 May 2024 | 0.000073 | 0.00000800 | 12.31% | 0.000065 | 0.000073 | 0.000064 | 130,171,654.00 |
| 01 May 2024 | 0.000065 | -0.00000400 | -5.80% | 0.000069 | 0.000071 | 0.000062 | 169,546,132.00 |
| 30 Abr 2024 | 0.000069 | -0.00000500 | -6.76% | 0.000074 | 0.000075 | 0.000068 | 208,602,133.00 |
| 29 Abr 2024 | 0.000074 | -0.00000500 | -6.33% | 0.000127 | 0.000133 | 0.000074 | 477,512,619.00 |
| 28 Abr 2024 | 0.000079 | 0.00000200 | 2.60% | 0.000077 | 0.00008 | 0.000077 | 169,884,377.00 |
| 27 Abr 2024 | 0.000077 | -0.00000400 | -4.94% | 0.000081 | 0.000082 | 0.000076 | 172,633,038.00 |
