ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

WAVESUST Waves

1.11
-0.050 (-4.31%)
13:45:21 - Datos en tiempo real

WAVESUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 1.15 -0.040 -3.36% 1.19 1.25 1.11 5,370,006.00
13 Jun 2024 1.19 -0.070 -5.56% 1.27 1.28 1.18 4,026,878.00
12 Jun 2024 1.26 0.010 0.80% 1.25 1.31 1.22 4,577,509.00
11 Jun 2024 1.25 -0.030 -2.34% 1.29 1.37 1.21 10,880,613.00
10 Jun 2024 1.28 -0.060 -4.48% 1.34 1.37 1.28 9,066,586.00
09 Jun 2024 1.34 -0.030 -2.19% 1.36 1.40 1.32 6,172,636.00
08 Jun 2024 1.37 0.090 7.03% 1.27 1.44 1.25 15,113,015.00
07 Jun 2024 1.28 -0.140 -9.86% 1.42 1.45 1.16 11,823,135.00
06 Jun 2024 1.42 -0.080 -5.33% 1.50 1.51 1.38 9,801,185.00
05 Jun 2024 1.50 -0.100 -6.25% 1.61 1.63 1.44 23,756,471.00
04 Jun 2024 1.60 0.010 0.63% 1.59 1.70 1.49 17,543,983.00
03 Jun 2024 1.59 -0.740 -31.76% 2.33 2.36 1.50 54,831,980.00
02 Jun 2024 2.33 -0.040 -1.69% 2.38 2.40 2.30 1,349,105.00
01 Jun 2024 2.37 -0.030 -1.25% 2.39 2.40 2.36 1,173,164.00
31 May 2024 2.40 0.040 1.69% 2.36 2.43 2.33 1,900,578.00
30 May 2024 2.36 -0.040 -1.67% 2.41 2.44 2.32 2,129,164.00
29 May 2024 2.40 -0.040 -1.64% 2.43 2.47 2.40 1,899,175.00
28 May 2024 2.44 -0.030 -1.21% 2.47 2.48 2.37 2,169,888.00
27 May 2024 2.47 0.030 1.23% 2.44 2.52 2.42 1,679,375.00
26 May 2024 2.44 -0.040 -1.61% 2.48 2.50 2.41 1,355,563.00
25 May 2024 2.48 0.040 1.64% 2.44 2.49 2.43 934,330.00
24 May 2024 2.44 0.020 0.83% 2.41 2.46 2.35 1,684,480.00
23 May 2024 2.42 -0.080 -3.20% 2.50 2.53 2.30 4,478,523.00
22 May 2024 2.50 -0.060 -2.34% 2.55 2.57 2.46 2,898,694.00
21 May 2024 2.56 -0.050 -1.92% 2.62 2.63 2.52 4,801,529.00
20 May 2024 2.61 0.180 7.41% 2.43 2.61 2.38 4,837,629.00
19 May 2024 2.43 -0.090 -3.57% 2.51 2.54 2.42 1,670,122.00
18 May 2024 2.52 0.00 0.00% 2.52 2.58 2.50 1,632,654.00
17 May 2024 2.52 0.080 3.28% 2.44 2.54 2.42 1,837,383.00
16 May 2024 2.44 -0.040 -1.61% 2.55 2.60 2.39 4,457,084.00
15 May 2024 2.48 0.180 7.83% 2.30 2.50 2.29 9,571,320.00
14 May 2024 2.30 0.010 0.44% 2.29 2.32 2.21 2,550,711.00
13 May 2024 2.29 0.020 0.88% 2.27 2.33 2.18 1,720,267.00
12 May 2024 2.27 -0.030 -1.30% 2.30 2.32 2.25 863,301.00
11 May 2024 2.30 0.00 0.00% 2.30 2.33 2.27 1,052,853.00
10 May 2024 2.30 -0.110 -4.56% 2.40 2.44 2.27 2,203,434.00
09 May 2024 2.41 0.080 3.43% 2.33 2.42 2.31 1,785,066.00
08 May 2024 2.33 -0.020 -0.85% 2.35 2.39 2.29 2,358,588.00
07 May 2024 2.35 -0.050 -2.08% 2.39 2.45 2.34 2,006,502.00
06 May 2024 2.40 -0.030 -1.23% 2.43 2.51 2.38 2,776,953.00
05 May 2024 2.43 0.020 0.83% 2.42 2.44 2.37 2,007,087.00
04 May 2024 2.41 -0.020 -0.82% 2.42 2.45 2.39 2,755,156.00
03 May 2024 2.43 0.070 2.97% 2.36 2.44 2.30 3,024,297.00
02 May 2024 2.36 0.100 4.42% 2.27 2.50 2.19 7,115,331.00
01 May 2024 2.26 -0.010 -0.44% 2.26 2.27 2.07 6,502,007.00
30 Abr 2024 2.27 -0.310 -12.02% 2.58 2.62 2.22 9,720,123.00
29 Abr 2024 2.58 0.240 10.26% 2.38 3.00 2.29 39,480,635.00
28 Abr 2024 2.34 -0.060 -2.50% 2.39 2.48 2.33 2,065,608.00
27 Abr 2024 2.40 0.020 0.84% 2.37 2.43 2.26 1,901,079.00
26 Abr 2024 2.38 -0.060 -2.46% 2.44 2.45 2.34 1,727,922.00
25 Abr 2024 2.44 -0.010 -0.41% 2.43 2.48 2.37 2,369,372.00
24 Abr 2024 2.45 -0.130 -5.04% 2.61 2.68 2.41 3,885,198.00
23 Abr 2024 2.58 -0.070 -2.64% 2.65 2.68 2.55 2,748,164.00
22 Abr 2024 2.65 0.070 2.71% 2.57 2.68 2.54 1,754,635.00
21 Abr 2024 2.58 -0.060 -2.27% 2.63 2.65 2.52 3,137,474.00
20 Abr 2024 2.64 0.140 5.60% 2.51 2.67 2.46 3,794,984.00
19 Abr 2024 2.50 -0.040 -1.57% 2.52 2.56 2.30 5,224,931.00
18 Abr 2024 2.54 0.060 2.42% 2.46 2.66 2.36 15,095,094.00
17 Abr 2024 2.48 0.130 5.53% 2.34 2.61 2.26 20,636,066.00
16 Abr 2024 2.35 -0.010 -0.42% 2.35 2.38 2.21 3,765,803.00
15 Abr 2024 2.36 -0.170 -6.72% 2.52 2.69 2.25 7,910,296.00
14 Abr 2024 2.53 0.170 7.20% 2.35 2.61 2.24 9,100,851.00
13 Abr 2024 2.36 -0.250 -9.58% 2.60 2.73 2.03 13,646,657.00
12 Abr 2024 2.61 -0.490 -15.81% 3.10 3.15 2.37 8,439,073.00
11 Abr 2024 3.10 -0.090 -2.82% 3.19 3.20 3.04 3,365,844.00
10 Abr 2024 3.19 -0.010 -0.31% 3.20 3.23 2.96 5,255,672.00
09 Abr 2024 3.20 -0.030 -0.93% 3.23 3.50 3.14 15,973,578.00
08 Abr 2024 3.23 0.110 3.53% 3.11 3.26 3.01 4,727,023.00
07 Abr 2024 3.12 0.090 2.97% 3.02 3.27 3.00 5,225,846.00
06 Abr 2024 3.03 0.040 1.34% 2.97 3.06 2.95 2,632,604.00
05 Abr 2024 2.99 -0.090 -2.92% 3.08 3.10 2.87 6,109,144.00
04 Abr 2024 3.08 -0.060 -1.91% 3.11 3.17 2.82 12,050,716.00
03 Abr 2024 3.14 -0.400 -11.30% 3.51 3.55 3.06 21,187,032.00
02 Abr 2024 3.54 -0.510 -12.59% 4.13 4.24 3.50 16,517,759.00
01 Abr 2024 4.05 0.240 6.30% 3.84 4.22 3.69 22,767,768.00
31 Mar 2024 3.81 0.070 1.87% 3.74 3.84 3.71 1,796,860.00
30 Mar 2024 3.74 -0.140 -3.61% 3.87 3.88 3.71 2,132,138.00
29 Mar 2024 3.88 -0.050 -1.27% 3.90 4.00 3.76 4,391,289.00
28 Mar 2024 3.93 0.150 3.97% 3.78 4.02 3.68 4,106,700.00
27 Mar 2024 3.78 -0.230 -5.74% 4.04 4.05 3.73 5,170,444.00
26 Mar 2024 4.01 0.060 1.52% 3.97 4.10 3.89 5,859,200.00
25 Mar 2024 3.95 0.230 6.18% 3.71 4.06 3.70 9,658,562.00
24 Mar 2024 3.72 0.070 1.92% 3.63 3.75 3.57 3,186,494.00
23 Mar 2024 3.65 -0.030 -0.82% 3.67 3.82 3.57 4,789,096.00
22 Mar 2024 3.68 0.070 1.94% 3.61 3.94 3.47 11,027,573.00
21 Mar 2024 3.61 0.100 2.85% 3.50 3.76 3.39 9,432,182.00
20 Mar 2024 3.51 0.290 9.01% 3.20 3.57 3.05 8,129,201.00
19 Mar 2024 3.22 -0.390 -10.80% 3.62 3.65 3.08 11,255,024.00
18 Mar 2024 3.61 -0.290 -7.44% 3.87 3.91 3.52 6,300,748.00
17 Mar 2024 3.90 0.180 4.84% 3.73 4.01 3.58 13,382,873.00
16 Mar 2024 3.72 -0.660 -15.07% 4.31 4.41 3.66 10,321,546.00