Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WAXPBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000104 | 0.00000100 | 505,892.00 |
| 09 May 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000105 | 0.00000101 | 1,740,457.00 |
| 08 May 2024 | 0.00000104 | 0.00000002 | 1.96% | 0.00000102 | 0.00000105 | 0.00000100 | 339,763.00 |
| 07 May 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000106 | 0.00000100 | 329,607.00 |
| 06 May 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000103 | 0.00000105 | 0.00000100 | 2,239,619.00 |
| 05 May 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000100 | 1,038,076.00 |
| 04 May 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000105 | 0.00000101 | 486,464.00 |
| 03 May 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000108 | 0.00000103 | 1,132,084.00 |
| 02 May 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000109 | 0.00000103 | 2,714,062.00 |
| 01 May 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000103 | 0.00000109 | 0.00000100 | 2,019,209.00 |
| 30 Abr 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000106 | 0.00000100 | 2,340,789.00 |
| 29 Abr 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000105 | 0.00000110 | 0.00000103 | 1,865,951.00 |
| 28 Abr 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000109 | 0.00000110 | 0.00000106 | 502,413.00 |
| 27 Abr 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000112 | 0.00000105 | 775,080.00 |
| 26 Abr 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000110 | 0.00000112 | 0.00000106 | 942,888.00 |
| 25 Abr 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000114 | 0.00000114 | 0.00000106 | 580,029.00 |
| 24 Abr 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000115 | 0.00000117 | 0.00000109 | 1,238,773.00 |
| 23 Abr 2024 | 0.00000115 | 0.00000004 | 3.60% | 0.00000111 | 0.00000115 | 0.00000109 | 858,611.00 |
| 22 Abr 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000113 | 0.00000116 | 0.00000109 | 293,091.00 |
| 21 Abr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000119 | 0.00000108 | 2,281,639.00 |
| 20 Abr 2024 | 0.00000111 | 0.00000006 | 5.71% | 0.00000105 | 0.00000112 | 0.00000102 | 605,202.00 |
| 19 Abr 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000103 | 0.00000107 | 0.00000100 | 545,661.00 |
| 18 Abr 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000107 | 0.00000101 | 725,899.00 |
| 17 Abr 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000105 | 0.00000108 | 0.00000100 | 799,007.00 |
| 16 Abr 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000108 | 0.00000101 | 852,324.00 |
| 15 Abr 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000104 | 0.00000108 | 0.00000101 | 788,694.00 |
| 14 Abr 2024 | 0.00000105 | 0.00000004 | 3.96% | 0.00000101 | 0.00000108 | 0.00000098 | 2,547,499.00 |
| 13 Abr 2024 | 0.00000101 | -0.00000012 | -10.62% | 0.00000111 | 0.00000114 | 0.00000092 | 4,131,429.00 |
| 12 Abr 2024 | 0.00000113 | -0.00000010 | -8.13% | 0.00000123 | 0.00000130 | 0.00000104 | 4,756,866.00 |
| 11 Abr 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000123 | 0.00000127 | 0.00000121 | 424,074.00 |
| 10 Abr 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000129 | 0.00000129 | 0.00000121 | 1,249,947.00 |
| 09 Abr 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000131 | 0.00000123 | 1,428,639.00 |
| 08 Abr 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000124 | 0.00000131 | 0.00000120 | 1,540,551.00 |
| 07 Abr 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000127 | 0.00000122 | 490,790.00 |
| 06 Abr 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000124 | 0.00000127 | 0.00000121 | 340,391.00 |
| 05 Abr 2024 | 0.00000123 | -0.00000003 | -2.38% | 0.00000126 | 0.00000128 | 0.00000118 | 595,336.00 |
| 04 Abr 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000129 | 0.00000122 | 580,315.00 |
| 03 Abr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000132 | 0.00000122 | 1,005,142.00 |
| 02 Abr 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000132 | 0.00000134 | 0.00000126 | 971,825.00 |
| 01 Abr 2024 | 0.00000133 | -0.00000008 | -5.67% | 0.00000140 | 0.00000145 | 0.00000130 | 931,415.00 |
| 31 Mar 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000139 | 0.00000143 | 0.00000137 | 625,473.00 |
| 30 Mar 2024 | 0.00000138 | -0.00000008 | -5.48% | 0.00000147 | 0.00000147 | 0.00000138 | 759,976.00 |
| 29 Mar 2024 | 0.00000146 | 0.00000005 | 3.55% | 0.00000141 | 0.00000146 | 0.00000136 | 3,450,124.00 |
| 28 Mar 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000145 | 0.00000135 | 1,288,297.00 |
| 27 Mar 2024 | 0.00000143 | -0.00000009 | -5.92% | 0.00000152 | 0.00000154 | 0.00000142 | 2,544,299.00 |
| 26 Mar 2024 | 0.00000152 | 0.00000009 | 6.29% | 0.00000141 | 0.00000175 | 0.00000139 | 14,052,417.00 |
| 25 Mar 2024 | 0.00000143 | 0.00000010 | 7.52% | 0.00000133 | 0.00000145 | 0.00000132 | 2,425,324.00 |
| 24 Mar 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000136 | 0.00000136 | 0.00000131 | 469,177.00 |
| 23 Mar 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000134 | 0.00000138 | 0.00000130 | 961,201.00 |
| 22 Mar 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000136 | 0.00000126 | 645,091.00 |
| 21 Mar 2024 | 0.00000132 | 0.00000010 | 8.20% | 0.00000123 | 0.00000132 | 0.00000119 | 2,280,371.00 |
| 20 Mar 2024 | 0.00000122 | 0.00000004 | 3.39% | 0.00000119 | 0.00000125 | 0.00000115 | 860,843.00 |
| 19 Mar 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000116 | 0.00000124 | 0.00000110 | 3,424,665.00 |
| 18 Mar 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000119 | 0.00000123 | 0.00000115 | 1,988,540.00 |
| 17 Mar 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000121 | 0.00000122 | 0.00000114 | 1,932,001.00 |
| 16 Mar 2024 | 0.00000120 | -0.00000007 | -5.51% | 0.00000126 | 0.00000130 | 0.00000118 | 1,760,099.00 |
| 15 Mar 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000131 | 0.00000135 | 0.00000122 | 1,999,944.00 |
| 14 Mar 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000137 | 0.00000141 | 0.00000128 | 1,035,326.00 |
| 13 Mar 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000137 | 0.00000138 | 0.00000131 | 1,170,787.00 |
| 12 Mar 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000134 | 0.00000143 | 0.00000127 | 2,674,820.00 |
| 11 Mar 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000135 | 0.00000138 | 0.00000129 | 3,742,685.00 |
| 10 Mar 2024 | 0.00000136 | -0.00000005 | -3.55% | 0.00000143 | 0.00000145 | 0.00000131 | 3,028,004.00 |
| 09 Mar 2024 | 0.00000141 | 0.00000012 | 9.30% | 0.00000127 | 0.00000143 | 0.00000125 | 4,783,243.00 |
| 08 Mar 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000132 | 0.00000121 | 1,372,088.00 |
| 07 Mar 2024 | 0.00000129 | 0.00000007 | 5.74% | 0.00000123 | 0.00000129 | 0.00000122 | 2,330,044.00 |
| 06 Mar 2024 | 0.00000122 | 0.00000003 | 2.52% | 0.00000121 | 0.00000123 | 0.00000116 | 1,879,251.00 |
| 05 Mar 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000123 | 0.00000129 | 0.00000105 | 3,544,602.00 |
| 04 Mar 2024 | 0.00000123 | -0.00000006 | -4.65% | 0.00000129 | 0.00000132 | 0.00000121 | 4,146,745.00 |
| 03 Mar 2024 | 0.00000129 | -0.00000007 | -5.15% | 0.00000136 | 0.00000138 | 0.00000120 | 3,061,679.00 |
| 02 Mar 2024 | 0.00000136 | -0.00000008 | -5.56% | 0.00000144 | 0.00000144 | 0.00000133 | 2,270,332.00 |
| 01 Mar 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000150 | 0.00000168 | 0.00000135 | 11,904,688.00 |
| 29 Feb 2024 | 0.00000150 | 0.00000022 | 17.19% | 0.00000127 | 0.00000164 | 0.00000124 | 9,175,714.00 |
| 28 Feb 2024 | 0.00000128 | 0.00000006 | 4.92% | 0.00000122 | 0.00000135 | 0.00000118 | 7,800,533.00 |
| 27 Feb 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000122 | 0.00000124 | 0.00000116 | 2,758,370.00 |
| 26 Feb 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000122 | 0.00000126 | 0.00000120 | 895,956.00 |
| 25 Feb 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000123 | 0.00000124 | 0.00000120 | 388,118.00 |
| 24 Feb 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000125 | 0.00000121 | 537,044.00 |
| 23 Feb 2024 | 0.00000124 | 0.00000003 | 2.48% | 0.00000121 | 0.00000126 | 0.00000119 | 476,545.00 |
| 22 Feb 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000121 | 0.00000122 | 0.00000118 | 1,519,653.00 |
| 21 Feb 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000122 | 0.00000140 | 0.00000118 | 551,645.00 |
| 20 Feb 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000120 | 0.00000124 | 0.00000117 | 664,009.00 |
| 19 Feb 2024 | 0.00000120 | 0.00000004 | 3.45% | 0.00000116 | 0.00000121 | 0.00000115 | 1,052,332.00 |
| 18 Feb 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000117 | 0.00000113 | 1,159,312.00 |
| 17 Feb 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000114 | 0.00000116 | 0.00000112 | 769,845.00 |
| 16 Feb 2024 | 0.00000114 | 0.00000000 | 0.00% | 0.00000114 | 0.00000118 | 0.00000112 | 1,071,967.00 |
| 15 Feb 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000113 | 0.00000117 | 0.00000111 | 770,623.00 |
| 14 Feb 2024 | 0.00000112 | -0.00000005 | -4.27% | 0.00000116 | 0.00000117 | 0.00000110 | 916,665.00 |
| 13 Feb 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000118 | 0.00000114 | 917,381.00 |
| 12 Feb 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000118 | 0.00000119 | 0.00000115 | 879,699.00 |
| 11 Feb 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000120 | 0.00000122 | 0.00000117 | 460,564.00 |
| 10 Feb 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000122 | 0.00000117 | 479,839.00 |
